2024-05-17 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.64 |
18.64 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.66 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.59 |
-0.07 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.59 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.56 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.50 |
-0.06 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.56 |
0.07 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.51 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.57 |
0.07 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.57 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.53 |
-0.03 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.53 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.54 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.57 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.57 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.56 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.49 |
-0.07 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.50 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.48 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.48 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.48 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.48 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.48 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.46 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.46 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.46 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.46 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.46 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.42 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.46 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.49 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.46 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.46 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.43 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.44 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.43 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.47 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.47 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.39 |
-0.07 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.42 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.46 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.46 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.46 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.38 |
-0.07 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.39 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.37 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.44 |
0.07 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.40 |
-0.04 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.40 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.35 |
-0.04 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.27 |
-0.08 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.38 |
0.11 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.36 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.41 |
0.05 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.40 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.42 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.42 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.41 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.42 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.35 |
-0.06 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.34 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.42 |
0.07 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.42 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.42 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.42 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.41 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.46 |
0.04 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.45 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.45 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.44 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.45 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.41 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.27 |
-0.14 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.29 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.35 |
0.06 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.41 |
0.06 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.44 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.55 |
0.11 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.70 |
0.16 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.80 |
0.10 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.77 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.76 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.90 |
0.14 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.81 |
-0.09 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.75 |
-0.06 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.63 |
-0.12 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.87 |
0.24 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.90 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.84 |
-0.06 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.83 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.78 |
-0.05 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.67 |
-0.12 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.64 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.44 |
-0.19 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.58 |
0.14 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.38 |
-0.20 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.49 |
0.11 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.51 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.08 |
-0.42 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
17.93 |
-0.15 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.00 |
0.07 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.03 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.10 |
0.06 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.07 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.14 |
0.07 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.05 |
-0.08 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.12 |
0.07 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EMFM |
Global X MSCI Next Emerging & Frontier ETF |
18.09 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |