Global X MSCI Next Emerging & Frontier ETF (EMFM) Ratings



Global X MSCI Next Emerging & Frontier ETF (EMFM): $18.29

0.06 (+0.33%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D


Global X MSCI Next Emerging & Frontier ETF (EMFM) Ratings History Chart

Free access to the full ratings history for EMFM. Sign up now!

Global X MSCI Next Emerging & Frontier ETF (EMFM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-09-20 EMFM Global X MSCI Next Emerging & Frontier ETF 18.29 18.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EMFM Global X MSCI Next Emerging & Frontier ETF 18.23 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EMFM Global X MSCI Next Emerging & Frontier ETF 18.26 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EMFM Global X MSCI Next Emerging & Frontier ETF 18.33 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EMFM Global X MSCI Next Emerging & Frontier ETF 18.37 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EMFM Global X MSCI Next Emerging & Frontier ETF 18.40 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EMFM Global X MSCI Next Emerging & Frontier ETF 18.49 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EMFM Global X MSCI Next Emerging & Frontier ETF 18.44 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EMFM Global X MSCI Next Emerging & Frontier ETF 18.43 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EMFM Global X MSCI Next Emerging & Frontier ETF 18.37 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EMFM Global X MSCI Next Emerging & Frontier ETF 18.43 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EMFM Global X MSCI Next Emerging & Frontier ETF 18.57 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EMFM Global X MSCI Next Emerging & Frontier ETF 18.70 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EMFM Global X MSCI Next Emerging & Frontier ETF 18.69 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EMFM Global X MSCI Next Emerging & Frontier ETF 18.93 0.24
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EMFM Global X MSCI Next Emerging & Frontier ETF 18.95 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EMFM Global X MSCI Next Emerging & Frontier ETF 18.86 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EMFM Global X MSCI Next Emerging & Frontier ETF 18.71 -0.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EMFM Global X MSCI Next Emerging & Frontier ETF 18.67 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EMFM Global X MSCI Next Emerging & Frontier ETF 18.78 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EMFM Global X MSCI Next Emerging & Frontier ETF 18.64 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EMFM Global X MSCI Next Emerging & Frontier ETF 18.64 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EMFM Global X MSCI Next Emerging & Frontier ETF 18.55 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EMFM Global X MSCI Next Emerging & Frontier ETF 18.59 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EMFM Global X MSCI Next Emerging & Frontier ETF 18.75 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EMFM Global X MSCI Next Emerging & Frontier ETF 18.76 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EMFM Global X MSCI Next Emerging & Frontier ETF 18.90 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EMFM Global X MSCI Next Emerging & Frontier ETF 18.95 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EMFM Global X MSCI Next Emerging & Frontier ETF 18.91 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EMFM Global X MSCI Next Emerging & Frontier ETF 18.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EMFM Global X MSCI Next Emerging & Frontier ETF 18.87 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EMFM Global X MSCI Next Emerging & Frontier ETF 19.03 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EMFM Global X MSCI Next Emerging & Frontier ETF 19.03 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EMFM Global X MSCI Next Emerging & Frontier ETF 18.83 -0.20
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EMFM Global X MSCI Next Emerging & Frontier ETF 18.97 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EMFM Global X MSCI Next Emerging & Frontier ETF 19.28 0.31
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EMFM Global X MSCI Next Emerging & Frontier ETF 19.41 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EMFM Global X MSCI Next Emerging & Frontier ETF 19.36 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EMFM Global X MSCI Next Emerging & Frontier ETF 19.17 -0.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EMFM Global X MSCI Next Emerging & Frontier ETF 19.24 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EMFM Global X MSCI Next Emerging & Frontier ETF 19.07 -0.16
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EMFM Global X MSCI Next Emerging & Frontier ETF 19.11 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EMFM Global X MSCI Next Emerging & Frontier ETF 19.00 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EMFM Global X MSCI Next Emerging & Frontier ETF 18.97 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EMFM Global X MSCI Next Emerging & Frontier ETF 19.05 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EMFM Global X MSCI Next Emerging & Frontier ETF 19.04 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EMFM Global X MSCI Next Emerging & Frontier ETF 19.04 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EMFM Global X MSCI Next Emerging & Frontier ETF 18.93 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EMFM Global X MSCI Next Emerging & Frontier ETF 18.89 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EMFM Global X MSCI Next Emerging & Frontier ETF 18.80 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EMFM Global X MSCI Next Emerging & Frontier ETF 18.51 -0.29
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EMFM Global X MSCI Next Emerging & Frontier ETF 18.35 -0.16
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EMFM Global X MSCI Next Emerging & Frontier ETF 18.30 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EMFM Global X MSCI Next Emerging & Frontier ETF 18.12 -0.18
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EMFM Global X MSCI Next Emerging & Frontier ETF 18.40 0.28
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EMFM Global X MSCI Next Emerging & Frontier ETF 18.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EMFM Global X MSCI Next Emerging & Frontier ETF 18.27 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EMFM Global X MSCI Next Emerging & Frontier ETF 18.16 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EMFM Global X MSCI Next Emerging & Frontier ETF 18.16 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EMFM Global X MSCI Next Emerging & Frontier ETF 18.26 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EMFM Global X MSCI Next Emerging & Frontier ETF 18.17 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EMFM Global X MSCI Next Emerging & Frontier ETF 18.11 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EMFM Global X MSCI Next Emerging & Frontier ETF 18.25 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EMFM Global X MSCI Next Emerging & Frontier ETF 18.37 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EMFM Global X MSCI Next Emerging & Frontier ETF 18.34 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EMFM Global X MSCI Next Emerging & Frontier ETF 18.51 0.17
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EMFM Global X MSCI Next Emerging & Frontier ETF 18.57 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EMFM Global X MSCI Next Emerging & Frontier ETF 18.47 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EMFM Global X MSCI Next Emerging & Frontier ETF 18.38 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EMFM Global X MSCI Next Emerging & Frontier ETF 18.33 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EMFM Global X MSCI Next Emerging & Frontier ETF 18.41 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EMFM Global X MSCI Next Emerging & Frontier ETF 18.36 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EMFM Global X MSCI Next Emerging & Frontier ETF 18.21 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EMFM Global X MSCI Next Emerging & Frontier ETF 18.22 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EMFM Global X MSCI Next Emerging & Frontier ETF 18.12 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EMFM Global X MSCI Next Emerging & Frontier ETF 18.05 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EMFM Global X MSCI Next Emerging & Frontier ETF 17.92 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EMFM Global X MSCI Next Emerging & Frontier ETF 17.81 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EMFM Global X MSCI Next Emerging & Frontier ETF 18.00 0.19
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EMFM Global X MSCI Next Emerging & Frontier ETF 18.12 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EMFM Global X MSCI Next Emerging & Frontier ETF 17.96 -0.16
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EMFM Global X MSCI Next Emerging & Frontier ETF 18.10 0.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EMFM Global X MSCI Next Emerging & Frontier ETF 18.15 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EMFM Global X MSCI Next Emerging & Frontier ETF 18.29 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EMFM Global X MSCI Next Emerging & Frontier ETF 18.23 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EMFM Global X MSCI Next Emerging & Frontier ETF 18.20 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EMFM Global X MSCI Next Emerging & Frontier ETF 18.35 0.15
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EMFM Global X MSCI Next Emerging & Frontier ETF 18.31 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EMFM Global X MSCI Next Emerging & Frontier ETF 18.41 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EMFM Global X MSCI Next Emerging & Frontier ETF 18.48 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EMFM Global X MSCI Next Emerging & Frontier ETF 18.57 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EMFM Global X MSCI Next Emerging & Frontier ETF 18.68 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EMFM Global X MSCI Next Emerging & Frontier ETF 18.69 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EMFM Global X MSCI Next Emerging & Frontier ETF 18.72 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EMFM Global X MSCI Next Emerging & Frontier ETF 18.73 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EMFM Global X MSCI Next Emerging & Frontier ETF 18.55 -0.18
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EMFM Global X MSCI Next Emerging & Frontier ETF 18.57 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EMFM Global X MSCI Next Emerging & Frontier ETF 18.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EMFM Global X MSCI Next Emerging & Frontier ETF 18.68 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EMFM Global X MSCI Next Emerging & Frontier ETF 18.76 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EMFM Global X MSCI Next Emerging & Frontier ETF 18.74 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EMFM Global X MSCI Next Emerging & Frontier ETF 18.51 -0.23
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EMFM Global X MSCI Next Emerging & Frontier ETF 18.41 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EMFM Global X MSCI Next Emerging & Frontier ETF 18.51 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EMFM Global X MSCI Next Emerging & Frontier ETF 18.54 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EMFM Global X MSCI Next Emerging & Frontier ETF 18.53 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EMFM Global X MSCI Next Emerging & Frontier ETF 18.58 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EMFM Global X MSCI Next Emerging & Frontier ETF 18.62 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EMFM Global X MSCI Next Emerging & Frontier ETF 18.67 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EMFM Global X MSCI Next Emerging & Frontier ETF 18.66 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EMFM Global X MSCI Next Emerging & Frontier ETF 18.69 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EMFM Global X MSCI Next Emerging & Frontier ETF 18.59 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EMFM Global X MSCI Next Emerging & Frontier ETF 18.57 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EMFM Global X MSCI Next Emerging & Frontier ETF 18.48 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 EMFM Global X MSCI Next Emerging & Frontier ETF 18.51 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 EMFM Global X MSCI Next Emerging & Frontier ETF 18.47 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 EMFM Global X MSCI Next Emerging & Frontier ETF 18.60 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 EMFM Global X MSCI Next Emerging & Frontier ETF 18.55 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 EMFM Global X MSCI Next Emerging & Frontier ETF 18.39 -0.17
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 EMFM Global X MSCI Next Emerging & Frontier ETF 18.44 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 EMFM Global X MSCI Next Emerging & Frontier ETF 18.37 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 EMFM Global X MSCI Next Emerging & Frontier ETF 18.25 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 EMFM Global X MSCI Next Emerging & Frontier ETF 18.10 -0.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 EMFM Global X MSCI Next Emerging & Frontier ETF 18.05 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 EMFM Global X MSCI Next Emerging & Frontier ETF 18.08 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 EMFM Global X MSCI Next Emerging & Frontier ETF 18.00 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 EMFM Global X MSCI Next Emerging & Frontier ETF 17.91 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 EMFM Global X MSCI Next Emerging & Frontier ETF 17.73 -0.18
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 EMFM Global X MSCI Next Emerging & Frontier ETF 17.62 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 EMFM Global X MSCI Next Emerging & Frontier ETF 17.75 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 EMFM Global X MSCI Next Emerging & Frontier ETF 17.54 -0.21
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 EMFM Global X MSCI Next Emerging & Frontier ETF 17.82 0.28
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 EMFM Global X MSCI Next Emerging & Frontier ETF 17.84 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 EMFM Global X MSCI Next Emerging & Frontier ETF 18.05 0.22
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 EMFM Global X MSCI Next Emerging & Frontier ETF 18.10 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 EMFM Global X MSCI Next Emerging & Frontier ETF 18.20 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 EMFM Global X MSCI Next Emerging & Frontier ETF 18.10 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 EMFM Global X MSCI Next Emerging & Frontier ETF 18.38 0.29
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 EMFM Global X MSCI Next Emerging & Frontier ETF 18.32 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 EMFM Global X MSCI Next Emerging & Frontier ETF 18.26 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 EMFM Global X MSCI Next Emerging & Frontier ETF 18.24 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 EMFM Global X MSCI Next Emerging & Frontier ETF 18.06 -0.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 EMFM Global X MSCI Next Emerging & Frontier ETF 18.11 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 EMFM Global X MSCI Next Emerging & Frontier ETF 18.05 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 EMFM Global X MSCI Next Emerging & Frontier ETF 18.26 0.21
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 EMFM Global X MSCI Next Emerging & Frontier ETF 18.27 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 EMFM Global X MSCI Next Emerging & Frontier ETF 18.55 0.28
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 EMFM Global X MSCI Next Emerging & Frontier ETF 18.52 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 EMFM Global X MSCI Next Emerging & Frontier ETF 18.58 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 EMFM Global X MSCI Next Emerging & Frontier ETF 18.68 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 EMFM Global X MSCI Next Emerging & Frontier ETF 18.58 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 EMFM Global X MSCI Next Emerging & Frontier ETF 18.57 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 EMFM Global X MSCI Next Emerging & Frontier ETF 18.49 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 EMFM Global X MSCI Next Emerging & Frontier ETF 18.48 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 EMFM Global X MSCI Next Emerging & Frontier ETF 18.56 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 EMFM Global X MSCI Next Emerging & Frontier ETF 18.65 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 EMFM Global X MSCI Next Emerging & Frontier ETF 18.70 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 EMFM Global X MSCI Next Emerging & Frontier ETF 18.84 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 EMFM Global X MSCI Next Emerging & Frontier ETF 18.95 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 EMFM Global X MSCI Next Emerging & Frontier ETF 19.01 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 EMFM Global X MSCI Next Emerging & Frontier ETF 18.82 -0.19
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 EMFM Global X MSCI Next Emerging & Frontier ETF 18.91 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 EMFM Global X MSCI Next Emerging & Frontier ETF 19.02 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 EMFM Global X MSCI Next Emerging & Frontier ETF 19.12 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 EMFM Global X MSCI Next Emerging & Frontier ETF 19.11 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 EMFM Global X MSCI Next Emerging & Frontier ETF 19.10 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 EMFM Global X MSCI Next Emerging & Frontier ETF 19.10 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 EMFM Global X MSCI Next Emerging & Frontier ETF 18.88 -0.22
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 EMFM Global X MSCI Next Emerging & Frontier ETF 18.87 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 EMFM Global X MSCI Next Emerging & Frontier ETF 18.76 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 EMFM Global X MSCI Next Emerging & Frontier ETF 18.82 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 EMFM Global X MSCI Next Emerging & Frontier ETF 18.83 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 EMFM Global X MSCI Next Emerging & Frontier ETF 18.75 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 EMFM Global X MSCI Next Emerging & Frontier ETF 18.56 -0.19
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 EMFM Global X MSCI Next Emerging & Frontier ETF 18.65 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 EMFM Global X MSCI Next Emerging & Frontier ETF 18.62 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 EMFM Global X MSCI Next Emerging & Frontier ETF 18.50 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 EMFM Global X MSCI Next Emerging & Frontier ETF 18.22 -0.28
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 EMFM Global X MSCI Next Emerging & Frontier ETF 18.38 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 EMFM Global X MSCI Next Emerging & Frontier ETF 18.23 -0.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 EMFM Global X MSCI Next Emerging & Frontier ETF 18.00 -0.23
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 EMFM Global X MSCI Next Emerging & Frontier ETF 18.18 0.18
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 EMFM Global X MSCI Next Emerging & Frontier ETF 17.97 -0.21
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 EMFM Global X MSCI Next Emerging & Frontier ETF 18.11 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 EMFM Global X MSCI Next Emerging & Frontier ETF 18.10 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 EMFM Global X MSCI Next Emerging & Frontier ETF 17.98 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 EMFM Global X MSCI Next Emerging & Frontier ETF 18.15 0.17
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 EMFM Global X MSCI Next Emerging & Frontier ETF 18.04 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 EMFM Global X MSCI Next Emerging & Frontier ETF 17.97 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 EMFM Global X MSCI Next Emerging & Frontier ETF 17.93 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 EMFM Global X MSCI Next Emerging & Frontier ETF 17.86 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 EMFM Global X MSCI Next Emerging & Frontier ETF 18.15 0.28
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 EMFM Global X MSCI Next Emerging & Frontier ETF 18.14 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 EMFM Global X MSCI Next Emerging & Frontier ETF 18.05 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 EMFM Global X MSCI Next Emerging & Frontier ETF 18.07 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 EMFM Global X MSCI Next Emerging & Frontier ETF 18.24 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 EMFM Global X MSCI Next Emerging & Frontier ETF 18.35 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 EMFM Global X MSCI Next Emerging & Frontier ETF 18.23 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 EMFM Global X MSCI Next Emerging & Frontier ETF 18.30 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 EMFM Global X MSCI Next Emerging & Frontier ETF 18.59 0.29
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 EMFM Global X MSCI Next Emerging & Frontier ETF 18.56 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 EMFM Global X MSCI Next Emerging & Frontier ETF 18.67 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 EMFM Global X MSCI Next Emerging & Frontier ETF 18.37 -0.30
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 EMFM Global X MSCI Next Emerging & Frontier ETF 18.33 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 EMFM Global X MSCI Next Emerging & Frontier ETF 18.28 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 EMFM Global X MSCI Next Emerging & Frontier ETF 18.20 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 EMFM Global X MSCI Next Emerging & Frontier ETF 18.08 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 EMFM Global X MSCI Next Emerging & Frontier ETF 17.96 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 EMFM Global X MSCI Next Emerging & Frontier ETF 18.12 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 EMFM Global X MSCI Next Emerging & Frontier ETF 18.07 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 EMFM Global X MSCI Next Emerging & Frontier ETF 17.96 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 EMFM Global X MSCI Next Emerging & Frontier ETF 18.18 0.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 EMFM Global X MSCI Next Emerging & Frontier ETF 18.23 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 EMFM Global X MSCI Next Emerging & Frontier ETF 18.32 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 EMFM Global X MSCI Next Emerging & Frontier ETF 18.27 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 EMFM Global X MSCI Next Emerging & Frontier ETF 17.80 -0.48
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 EMFM Global X MSCI Next Emerging & Frontier ETF 18.01 0.21
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 EMFM Global X MSCI Next Emerging & Frontier ETF 17.93 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 EMFM Global X MSCI Next Emerging & Frontier ETF 17.84 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 EMFM Global X MSCI Next Emerging & Frontier ETF 17.45 -0.38
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 EMFM Global X MSCI Next Emerging & Frontier ETF 17.52 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 EMFM Global X MSCI Next Emerging & Frontier ETF 17.73 0.21
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 EMFM Global X MSCI Next Emerging & Frontier ETF 17.70 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 EMFM Global X MSCI Next Emerging & Frontier ETF 17.73 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 EMFM Global X MSCI Next Emerging & Frontier ETF 17.68 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 EMFM Global X MSCI Next Emerging & Frontier ETF 17.68 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 EMFM Global X MSCI Next Emerging & Frontier ETF 17.59 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 EMFM Global X MSCI Next Emerging & Frontier ETF 17.44 -0.16
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 EMFM Global X MSCI Next Emerging & Frontier ETF 17.55 0.12
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 EMFM Global X MSCI Next Emerging & Frontier ETF 17.41 -0.14
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 EMFM Global X MSCI Next Emerging & Frontier ETF 17.19 -0.21
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 EMFM Global X MSCI Next Emerging & Frontier ETF 17.29 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 EMFM Global X MSCI Next Emerging & Frontier ETF 17.25 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 EMFM Global X MSCI Next Emerging & Frontier ETF 16.98 -0.27
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 EMFM Global X MSCI Next Emerging & Frontier ETF 17.16 0.18
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 EMFM Global X MSCI Next Emerging & Frontier ETF 17.05 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 EMFM Global X MSCI Next Emerging & Frontier ETF 17.02 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 EMFM Global X MSCI Next Emerging & Frontier ETF 17.14 0.12
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 EMFM Global X MSCI Next Emerging & Frontier ETF 17.13 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 EMFM Global X MSCI Next Emerging & Frontier ETF 17.36 0.23
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 EMFM Global X MSCI Next Emerging & Frontier ETF 17.50 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 EMFM Global X MSCI Next Emerging & Frontier ETF 17.54 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 EMFM Global X MSCI Next Emerging & Frontier ETF 17.14 -0.40
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 EMFM Global X MSCI Next Emerging & Frontier ETF 17.00 -0.14
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 EMFM Global X MSCI Next Emerging & Frontier ETF 17.11 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 EMFM Global X MSCI Next Emerging & Frontier ETF 17.41 0.30
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 EMFM Global X MSCI Next Emerging & Frontier ETF 17.17 -0.24
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 EMFM Global X MSCI Next Emerging & Frontier ETF 17.15 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 EMFM Global X MSCI Next Emerging & Frontier ETF 17.51 0.35
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 EMFM Global X MSCI Next Emerging & Frontier ETF 17.81 0.30
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 EMFM Global X MSCI Next Emerging & Frontier ETF 17.91 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 EMFM Global X MSCI Next Emerging & Frontier ETF 17.98 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 EMFM Global X MSCI Next Emerging & Frontier ETF 18.11 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 EMFM Global X MSCI Next Emerging & Frontier ETF 18.11 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 EMFM Global X MSCI Next Emerging & Frontier ETF 18.19 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 EMFM Global X MSCI Next Emerging & Frontier ETF 18.29 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 EMFM Global X MSCI Next Emerging & Frontier ETF 18.17 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 EMFM Global X MSCI Next Emerging & Frontier ETF 18.63 0.47
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 EMFM Global X MSCI Next Emerging & Frontier ETF 18.36 -0.27
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 EMFM Global X MSCI Next Emerging & Frontier ETF 18.21 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 EMFM Global X MSCI Next Emerging & Frontier ETF 18.26 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 EMFM Global X MSCI Next Emerging & Frontier ETF 18.19 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 EMFM Global X MSCI Next Emerging & Frontier ETF 18.24 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 EMFM Global X MSCI Next Emerging & Frontier ETF 18.24 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 EMFM Global X MSCI Next Emerging & Frontier ETF 18.35 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 EMFM Global X MSCI Next Emerging & Frontier ETF 18.44 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 EMFM Global X MSCI Next Emerging & Frontier ETF 18.59 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 EMFM Global X MSCI Next Emerging & Frontier ETF 18.61 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 EMFM Global X MSCI Next Emerging & Frontier ETF 18.86 0.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 EMFM Global X MSCI Next Emerging & Frontier ETF 18.67 -0.19
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 EMFM Global X MSCI Next Emerging & Frontier ETF 18.64 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 EMFM Global X MSCI Next Emerging & Frontier ETF 18.53 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 EMFM Global X MSCI Next Emerging & Frontier ETF 18.74 0.21
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 EMFM Global X MSCI Next Emerging & Frontier ETF 18.95 0.21
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 EMFM Global X MSCI Next Emerging & Frontier ETF 19.10 0.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 EMFM Global X MSCI Next Emerging & Frontier ETF 19.05 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 EMFM Global X MSCI Next Emerging & Frontier ETF 18.99 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 EMFM Global X MSCI Next Emerging & Frontier ETF 19.14 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 EMFM Global X MSCI Next Emerging & Frontier ETF 19.00 -0.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 EMFM Global X MSCI Next Emerging & Frontier ETF 18.99 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 EMFM Global X MSCI Next Emerging & Frontier ETF 18.66 -0.34
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 EMFM Global X MSCI Next Emerging & Frontier ETF 18.62 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 EMFM Global X MSCI Next Emerging & Frontier ETF 18.46 -0.16
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 EMFM Global X MSCI Next Emerging & Frontier ETF 18.53 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 EMFM Global X MSCI Next Emerging & Frontier ETF 18.39 -0.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 EMFM Global X MSCI Next Emerging & Frontier ETF 18.34 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 EMFM Global X MSCI Next Emerging & Frontier ETF 18.41 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 EMFM Global X MSCI Next Emerging & Frontier ETF 18.37 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 EMFM Global X MSCI Next Emerging & Frontier ETF 18.36 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 EMFM Global X MSCI Next Emerging & Frontier ETF 18.28 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 EMFM Global X MSCI Next Emerging & Frontier ETF 17.90 -0.37
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 EMFM Global X MSCI Next Emerging & Frontier ETF 17.98 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 EMFM Global X MSCI Next Emerging & Frontier ETF 17.92 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 EMFM Global X MSCI Next Emerging & Frontier ETF 18.06 0.14
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 EMFM Global X MSCI Next Emerging & Frontier ETF 17.81 -0.25
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 EMFM Global X MSCI Next Emerging & Frontier ETF 17.81 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 EMFM Global X MSCI Next Emerging & Frontier ETF 17.49 -0.32
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 EMFM Global X MSCI Next Emerging & Frontier ETF 17.52 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 EMFM Global X MSCI Next Emerging & Frontier ETF 17.35 -0.17
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 EMFM Global X MSCI Next Emerging & Frontier ETF 17.45 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 EMFM Global X MSCI Next Emerging & Frontier ETF 17.56 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 EMFM Global X MSCI Next Emerging & Frontier ETF 17.55 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 EMFM Global X MSCI Next Emerging & Frontier ETF 17.79 0.24
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!