iShares Edge MSCI Multifactor Emerging Markets ETF (EMGF) Ratings

Add EMGF to Watchlist
Sign Up

EMGF - POWR Rating™

Overall POWR Rating™

To view EMGF's real-time POWR Rating™, sign up now.

Access Ratings for Free

EMGF - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

iShares Edge MSCI Multifactor Emerging Markets ETF (EMGF) Ratings History Chart

Access our full ratings history chart by signing up now!

iShares Edge MSCI Multifactor Emerging Markets ETF (EMGF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2019-03-21 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.48 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.43 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.37 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.24 0.42
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.82 0.62
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.20 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.45 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.54 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.40 0.82
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.58 -0.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.88 -0.72
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.59 -0.43
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.02 0.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.75 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.76 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.58 -0.64
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.22 -0.43
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.65 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.77 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.46 0.54
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.92 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.97 0.29
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.68 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.58 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.75 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.55 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.66 0.51
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.15 -0.35
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.50 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.73 -0.41
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.14 -0.46
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.60 0.52
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.08 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.07 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.16 0.46
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.70 0.79
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.91 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.74 -0.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.03 0.61
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.42 0.40
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.02 0.66
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.36 -0.83
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.19 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.02 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.94 0.54
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.40 0.42
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.98 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.29 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.30 0.40
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.90 0.60
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.30 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.20 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.05 1.13
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 37.92 -1.00
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.92 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.73 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.71 0.33
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.38 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.41 0.41
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.00 -0.44
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.44 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.38 -0.68
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.06 0.32
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.74 -0.47
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.21 -0.58
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.79 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.68 0.48
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.20 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.04 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.28 -0.92
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.20 -0.52
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.72 -0.66
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.38 0.62
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.76 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.05 -0.46
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.51 0.97
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.55 0.36
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.19 0.32
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.87 -0.50
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.37 0.89
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.47 -0.76
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.23 -0.77
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.99 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.92 0.81
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.10 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.99 0.49
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.50 -0.63
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.13 -0.50
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.63 -1.00
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.63 0.92
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.71 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.82 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.88 0.79
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.08 1.24
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.85 0.57
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.28 0.73
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 37.55 -0.68
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.23 -0.51
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.74 0.53
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.21 -1.23
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.43 -0.47
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.90 0.52
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.38 0.47
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.91 -0.90
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.82 -0.40
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.22 0.83
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.38 -0.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.70 1.22
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 38.48 -0.54
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 39.02 -1.26
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.28 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.41 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.28 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.47 -1.18
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.65 -0.31
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.97 -0.48
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.45 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.43 -0.31
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.74 0.44
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.30 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.43 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.34 -0.60
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.94 0.62
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.32 0.39
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.93 0.65
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.28 0.35
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.93 -0.55
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.48 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.26 0.42
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.84 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 40.98 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.08 -0.46
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 41.54 -0.48
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.02 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.25 -0.63
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.88 -1.00
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.87 0.53
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.34 -1.07
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.41 0.30
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.11 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.13 0.67
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.47 0.56
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.91 -0.75
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.66 0.30
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.36 0.64
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.72 0.28
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.44 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.38 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 42.17 -1.08
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.25 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.28 -0.67
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 43.95 -1.04
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.99 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.10 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.32 0.61
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.71 -0.22
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.93 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.84 -0.70
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.54 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.65 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.61 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.89 0.31
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.58 -0.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 46.03 0.68
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.35 0.53
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.82 -0.44
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.26 0.35
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.91 -0.60
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.51 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.47 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.30 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.69 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.60 0.68
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.92 -0.68
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.60 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.76 0.83
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.93 0.53
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.40 -0.30
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.70 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.69 -0.64
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.33 0.93
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.40 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 44.09 -1.32
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.40 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.66 -0.69
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 46.34 0.38
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 45.96 -0.80
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 46.77 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 46.68 -0.50
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 47.17 -0.79
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 47.96 -0.35
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.31 -0.35
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.67 -0.49
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.15 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.26 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.22 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.40 -0.49
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.88 0.63
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.25 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.45 0.43
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.02 0.59
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.43 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.43 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.21 -0.58
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.78 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.69 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.91 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.05 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.85 0.51
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.34 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.59 -0.45
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.04 0.54
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.50 -0.80
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.30 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.10 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.16 0.95
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.22 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.13 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 47.85 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 47.99 0.42
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 47.57 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 47.63 -0.42
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.05 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.26 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.42 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.23 0.40
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 47.83 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 47.97 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.07 -0.38
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.45 -0.64
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.09 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.37 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.10 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.25 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.15 -0.60
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.76 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.61 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.69 0.87
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.82 0.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.56 -1.04
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.61 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.42 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.44 0.55
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.89 -1.11
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.00 0.92
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.09 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.25 -1.10
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.35 1.69
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.67 -1.09
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.76 -1.56
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 51.32 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 51.24 0.97
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.26 -0.50
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.76 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.71 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.58 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.57 -0.62
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 51.19 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 51.25 1.22
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.03 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.87 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.96 0.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.59 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.68 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.41 -0.34
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.75 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.89 -1.64
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 51.53 0.66
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.87 0.97
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.89 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.01 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.80 -0.58
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.38 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.36 1.11
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.25 1.01
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.24 0.48
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 47.76 1.24
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 46.52 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 46.37 -1.54
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 47.92 -1.47
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.39 0.79
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 48.60 -1.33
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.92 -1.02
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.95 -0.40
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 51.35 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 51.19 -0.45
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 51.64 -0.85
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 52.49 0.49
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 52.00 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 51.91 0.45
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 51.46 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 51.60 0.46
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 51.14 0.46
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.68 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.80 0.57
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.23 -0.57
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.80 0.53
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.27 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 49.98 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.23 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.26 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 EMGF iShares Edge MSCI Multifactor Emerging Markets ETF 50.06 50.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.106 seconds.