SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF (EMHC) Ratings



SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF (EMHC): $24.21

0.07 (+0.29%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF (EMHC) Ratings History Chart

Free access to the full ratings history for EMHC. Sign up now!

SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF (EMHC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-31 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.14 24.14
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.07 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.32 0.24
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.36 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.34 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.33 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.23 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.26 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.35 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.37 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.11 -0.27
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.09 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.14 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.86 -0.28
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.65 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.80 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.82 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.50 -0.33
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.65 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.43 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.34 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.43 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.25 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.36 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.47 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.59 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.70 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.43 -0.26
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.53 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.66 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.81 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.90 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.91 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.70 -0.22
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.65 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.78 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.80 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.51 -0.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.60 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.91 0.31
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.99 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.55 -0.45
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.29 -0.25
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.20 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.28 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.19 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.04 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.87 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.82 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.83 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.03 0.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.01 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.60 -0.40
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.76 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.75 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.84 -0.92
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.08 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.91 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.96 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.66 -0.30
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.69 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.85 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.51 -0.34
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.79 0.28
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.74 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.67 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.53 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.18 -0.35
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.19 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 20.98 -0.21
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.20 0.22
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.47 0.27
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.28 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.25 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.37 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.43 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.45 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.49 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.57 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.81 0.24
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.90 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.16 0.27
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.80 -0.36
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.48 -0.32
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.53 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.83 0.30
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.33 -0.49
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.69 0.35
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.13 0.45
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.39 0.25
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.52 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.57 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.76 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.70 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.83 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.83 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.85 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.19 0.35
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.20 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.10 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.07 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.74 -0.34
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.95 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.87 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.92 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.10 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.13 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.27 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.56 0.29
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.34 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.34 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.09 -0.25
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.31 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.64 0.33
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.68 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.92 0.24
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.12 0.20
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.12 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.94 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.98 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.67 -0.31
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.97 0.30
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.64 -0.33
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.71 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.63 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.28 -0.36
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.55 0.27
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.47 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.31 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.99 -0.32
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.73 -0.26
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.86 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.84 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.68 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.52 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.37 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.10 -0.27
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.08 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 21.92 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.23 0.31
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.30 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.37 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.55 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.64 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.60 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.75 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.85 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.58 -0.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.50 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.45 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.61 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.88 0.27
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.85 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.72 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.69 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.72 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.52 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.01 0.49
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.42 -0.58
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 22.39 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.03 0.65
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.42 0.39
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.61 0.18
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.79 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.66 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.90 0.24
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.08 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.87 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.90 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.01 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.98 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.86 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.66 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.48 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.43 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.31 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.21 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.35 0.14
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.31 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.39 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.41 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.42 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.33 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.19 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.40 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.69 0.29
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.03 0.34
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.67 -0.36
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.55 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 23.71 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.10 0.39
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.07 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.15 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.02 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.28 0.26
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.45 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.30 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.39 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.42 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.64 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.57 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.50 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.79 0.30
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.97 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.99 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.13 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.46 0.34
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.38 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.36 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.30 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.31 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.07 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.82 -0.26
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.88 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.84 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.76 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.82 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.16 0.34
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.25 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.10 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.61 -0.49
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.43 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.50 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.70 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.70 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.52 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.32 -0.20
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.49 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 24.87 0.38
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.15 0.28
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.13 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.59 0.45
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 26.01 0.42
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 25.69 -0.32
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 26.05 0.36
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 26.48 0.43
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 26.85 0.36
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 26.85 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 26.97 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 26.90 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 26.79 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 26.78 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 26.89 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 27.23 0.33
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 27.13 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 27.20 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 27.22 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 EMHC SPDR Series Trust - SPDR Bloomberg Barclays Emerging Markets USD Bond ETF 27.40 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3061 seconds.