iShares S&P Emerging Markets Infrastructure Index Fund (EMIF) Ratings

iShares S&P Emerging Markets Infrastructure Index Fund (EMIF) ETF

Today's Latest Price: $19.85 USD

0.11 (-0.55%)

Updated Oct 30 11:51am

Add EMIF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 103 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks


iShares S&P Emerging Markets Infrastructure Index Fund (EMIF) Ratings History Chart

Free access to the full ratings history for EMIF. Sign up now!

iShares S&P Emerging Markets Infrastructure Index Fund (EMIF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.96 19.96
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.06 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.76 0.70
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.05 0.29
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.32 0.27
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.20 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.33 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.16 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.91 -0.25
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.88 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.94 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.04 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.03 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.28 0.25
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.20 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.15 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.93 -0.22
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.85 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.93 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.63 -0.30
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.82 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.77 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.66 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.84 0.18
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.73 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.78 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.62 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.04 0.42
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.20 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.65 0.45
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.77 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.72 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.77 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.77 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.33 -0.44
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.60 0.27
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.62 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.37 -0.25
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.44 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.34 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.34 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.30 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.16 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.59 0.43
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.23 -0.36
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.54 0.31
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.91 0.37
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.53 -0.37
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.75 0.22
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.81 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.85 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.07 0.22
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.79 -0.29
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.54 -0.25
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.16 -0.38
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.11 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.44 0.34
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.30 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.28 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.30 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.18 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.63 0.44
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.70 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.87 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.78 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.76 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.15 0.39
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.92 -0.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.13 0.20
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.21 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.05 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.06 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.58 0.53
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.78 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.70 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 23.14 0.44
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.20 -0.94
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.88 -0.32
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.63 -0.25
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.82 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.78 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.35 0.57
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.29 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.74 0.45
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.53 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.75 0.22
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.46 -0.29
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.64 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.51 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.58 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.66 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.47 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 23.68 1.20
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 24.09 0.42
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 23.99 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 23.98 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 23.30 -0.68
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 23.62 0.32
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 23.04 -0.58
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.93 -1.12
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.84 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.56 -0.28
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.65 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.44 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.73 -0.71
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.01 0.28
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.17 -0.85
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.65 0.48
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.12 -0.53
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.55 0.43
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.76 0.21
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.12 0.37
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.83 -0.29
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.95 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.03 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.99 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.33 -0.66
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.30 0.97
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.71 0.41
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.15 -0.56
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.69 -0.46
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.20 -0.49
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.61 0.41
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.22 -0.39
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.83 0.61
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.84 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.15 -0.68
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.51 0.35
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.05 0.54
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.70 -0.36
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.78 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.59 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.23 -0.36
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.58 -0.66
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.87 -0.71
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.63 -0.24
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.49 0.86
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.36 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.35 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.32 0.98
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.63 -0.69
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.53 -1.10
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 17.14 -1.38
-7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 17.78 0.63
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 17.50 -0.28
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 17.63 0.13
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.79 2.16
12.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.09 -0.70
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.69 2.61
13.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.55 -1.14
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 23.13 2.58
12.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 24.48 1.35
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 23.49 -0.99
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 25.22 1.72
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 25.81 0.59
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 26.71 0.90
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 26.27 -0.43
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 26.21 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 25.69 -0.52
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 26.18 0.49
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 26.75 0.56
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.04 0.29
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.59 0.55
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.80 1.21
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.70 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.22 0.52
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.30 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.35 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.42 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.79 0.37
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.39 -0.40
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.15 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.84 0.69
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.09 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.78 -0.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.31 -0.48
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.08 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.67 0.59
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.09 0.42
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.14 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.74 -0.40
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.92 1.17
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.13 0.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.37 0.24
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.15 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.84 0.69
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.58 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.53 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.53 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.38 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.36 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.19 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.37 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.12 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.95 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.10 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.47 0.38
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.08 -0.39
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.04 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 31.16 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.95 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.64 -0.31
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.83 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.82 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.74 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.52 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.42 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.17 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.93 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.63 -0.29
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.90 -0.73
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.91 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.94 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.02 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.81 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.87 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.95 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.30 0.34
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.16 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.61 0.45
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.54 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.47 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.54 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.68 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.58 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.66 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.58 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.50 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.61 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.96 0.34
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.20 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 30.35 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.88 -0.47
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.92 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.97 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.59 -0.37
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.42 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.37 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.47 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.42 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.29 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.17 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 29.02 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.96 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.82 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.94 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.86 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.58 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.54 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.61 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.44 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.98 -0.46
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.55 -0.43
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.76 0.22
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.84 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.62 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.52 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.46 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.29 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.39 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.49 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.76 0.27
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.17 0.41
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.97 -0.21
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.21 0.25
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.02 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.94 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 28.20 0.26
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.90 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.89 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.76 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.82 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.81 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.53 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.32 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.42 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 27.32 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 26.71 -0.62
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 26.67 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.529 seconds.