iShares S&P Emerging Markets Infrastructure Index Fund (EMIF) Ratings



iShares S&P Emerging Markets Infrastructure Index Fund (EMIF): $21.88

0.26 (-1.17%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D


iShares S&P Emerging Markets Infrastructure Index Fund (EMIF) Ratings History Chart

Free access to the full ratings history for EMIF. Sign up now!

iShares S&P Emerging Markets Infrastructure Index Fund (EMIF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.14 22.14
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.03 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.14 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.22 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.16 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.22 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.05 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.96 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.86 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.46 -0.40
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.34 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.41 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.23 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.30 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.61 0.31
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.75 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.60 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.69 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.70 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.51 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.79 0.28
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.80 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.51 -0.29
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.61 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.05 0.44
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.94 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.23 0.29
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.13 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.09 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.97 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.15 0.18
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.38 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.25 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.52 0.28
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.54 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.43 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.66 0.24
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.87 0.21
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 23.12 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 23.11 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.97 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 23.02 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.79 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.76 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.55 -0.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.44 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.25 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.24 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.30 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.11 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.88 -0.23
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.71 -0.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.67 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.94 0.27
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.85 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.73 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.53 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.59 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.28 -0.31
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.09 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.05 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.04 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.03 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.22 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.45 0.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.87 0.43
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.80 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.11 0.31
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 22.02 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.58 -0.44
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.85 0.27
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.75 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.60 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.43 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.55 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.64 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.40 -0.24
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.60 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.54 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.57 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.65 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.41 -0.24
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.59 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.65 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.74 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.65 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.43 -0.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.38 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.48 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.43 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.45 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.22 -0.23
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.29 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.44 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.19 -0.26
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.23 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.57 0.34
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.49 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.51 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.58 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.47 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.94 -0.53
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.67 -0.27
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.61 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.54 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.03 0.49
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.77 -0.26
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.75 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.96 0.22
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.96 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.51 -0.45
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.43 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.64 0.22
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.56 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.51 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.80 0.29
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.85 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.83 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.60 -0.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.32 -0.29
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.05 -0.27
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.55 0.49
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.52 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.62 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.79 0.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.39 0.60
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.04 -0.35
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.11 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.05 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.23 0.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.41 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.17 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.29 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.28 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.07 -0.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.20 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.25 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.15 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.09 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.59 -0.50
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.92 0.33
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.81 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.75 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.62 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.05 -0.57
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.67 -0.38
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.83 0.16
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.81 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.85 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.06 0.20
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.77 -0.29
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.88 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.96 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.82 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.00 0.17
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.97 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.14 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.13 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.18 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.48 0.30
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.27 -0.21
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.26 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.09 -0.17
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.16 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.50 -0.66
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.52 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.26 -0.26
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.50 0.24
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.71 0.21
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.70 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.61 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.29 -0.32
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.97 -0.32
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.69 -0.28
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.64 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.55 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.56 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.55 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.67 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.55 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.48 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.73 0.25
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.76 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.24 0.48
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.15 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.01 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.05 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.44 0.39
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.33 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.87 -0.46
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.81 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 18.47 -0.34
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.29 0.82
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.26 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.74 0.47
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.99 0.25
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.08 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.80 -0.28
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.02 0.23
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.13 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.21 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.11 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.46 0.36
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.35 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.43 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.32 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.36 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.22 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.11 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.04 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.94 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.80 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.04 0.23
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.08 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.31 0.23
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.29 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.60 0.31
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.67 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.47 -0.19
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.33 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.28 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.47 0.19
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.08 -0.40
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 19.82 -0.25
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.20 0.38
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.20 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.21 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.37 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.40 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.62 0.22
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.88 0.26
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.68 -0.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.69 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.79 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.85 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.84 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.06 0.22
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.40 0.34
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.79 0.39
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.59 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.44 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.45 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.35 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.43 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.34 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.18 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.52 0.34
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.48 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.52 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.61 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.47 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.14 -0.33
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.20 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.31 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.90 -0.41
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.39 0.49
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.54 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.31 -0.23
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.94 -0.37
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.88 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.09 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.86 -0.23
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.75 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.01 0.26
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.23 0.22
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.37 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.41 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.30 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.14 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.07 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.23 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.95 -0.28
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.85 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.03 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.74 -0.29
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.96 0.22
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.50 -0.47
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.24 -0.26
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.33 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.58 0.25
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.34 -0.24
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.62 0.28
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.70 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.18 0.48
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.94 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.06 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.21 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.37 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.47 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.35 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.47 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.65 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.33 -0.32
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.10 -0.24
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 21.01 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EMIF iShares S&P Emerging Markets Infrastructure Index Fund 20.71 -0.30
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!