| 2023-09-20 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.12 |
21.12
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.01 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.09 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.98 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.01 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.87 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.76 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.69 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.58 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.44 |
-0.14
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.68 |
0.24
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.72 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.96 |
0.24
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.94 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.26 |
0.32
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.33 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.13 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.98 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.93 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.13 |
0.20
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.72 |
-0.41
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.46 |
-0.26
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.85 |
0.39
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.85 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.86 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.02 |
0.16
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.05 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.28 |
0.23
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.55 |
0.27
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.35 |
-0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.35 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.46 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.52 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.51 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.74 |
0.23
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.09 |
0.35
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.49 |
0.40
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.28 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.13 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.14 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.03 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.12 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.02 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.86 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.21 |
0.35
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.17 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.21 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.30 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.16 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.82 |
-0.34
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.89 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.99 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.57 |
-0.42
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.08 |
0.51
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.23 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.99 |
-0.24
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.61 |
-0.38
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.55 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.77 |
0.22
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.53 |
-0.24
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.42 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.69 |
0.27
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.91 |
0.23
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.06 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.10 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.98 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.82 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.75 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.91 |
0.16
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.62 |
-0.29
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.52 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.71 |
0.19
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.41 |
-0.30
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.64 |
0.23
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.16 |
-0.48
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.89 |
-0.26
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.98 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.24 |
0.26
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.99 |
-0.25
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.28 |
0.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.37 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.86 |
0.49
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.62 |
-0.25
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.73 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.89 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.06 |
0.16
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.16 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.03 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.16 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.35 |
0.19
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.02 |
-0.33
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.77 |
-0.24
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.69 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.38 |
-0.31
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.27 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.46 |
0.19
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.44 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.46 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.37 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.21 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.00 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.06 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.07 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.22 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.40 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.32 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.61 |
0.29
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.54 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.77 |
0.24
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.51 |
-0.27
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.48 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.19 |
-0.29
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.02 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.06 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.16 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.05 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.14 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.29 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.16 |
-0.13
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.11 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.71 |
-0.41
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.53 |
-0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.57 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.89 |
0.33
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.68 |
-0.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.57 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.63 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.71 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.53 |
-0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.50 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.55 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.64 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.85 |
0.21
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.11 |
0.26
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.96 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.27 |
0.31
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.28 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.24 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.00 |
-0.24
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.86 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.87 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.82 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.18 |
0.36
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.21 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.41 |
0.20
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.50 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.56 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.47 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.80 |
0.34
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.79 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.63 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.55 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.69 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.57 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.41 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.57 |
0.16
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.95 |
0.39
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.16 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.98 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.91 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.51 |
0.59
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.59 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.78 |
0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.72 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.57 |
-0.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.44 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.15 |
-0.29
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.17 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.03 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.02 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
22.14 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.99 |
-0.14
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.88 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.67 |
-0.22
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.68 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.23 |
-0.45
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.06 |
-0.17
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.53 |
-0.53
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.58 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.84 |
0.27
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.85 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.58 |
-0.27
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.68 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.41 |
-0.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.62 |
0.21
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.20 |
-0.42
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.10 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.17 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.19 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.60 |
0.41
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.60 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.40 |
-0.19
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.57 |
0.17
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.55 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.57 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.67 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.31 |
-0.36
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.78 |
0.48
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.99 |
0.20
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.21 |
0.22
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.63 |
-0.58
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.46 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.53 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.48 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.23 |
-0.25
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.43 |
0.20
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.17 |
-0.26
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.38 |
0.21
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.62 |
0.23
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.44 |
-0.18
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.30 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.93 |
-0.37
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.03 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.13 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.12 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.45 |
0.33
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.74 |
-0.71
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.32 |
-0.42
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.60 |
0.29
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.06 |
-0.55
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.19 |
0.13
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.26 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.20 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.23 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.20 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.81 |
0.61
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.29 |
-0.52
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.29 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.25 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
18.92 |
-0.33
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
18.58 |
-0.34
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
18.79 |
0.20
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
18.48 |
-0.31
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
18.65 |
0.17
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
18.92 |
0.27
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.02 |
0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.23 |
0.20
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.35 |
0.13
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.38 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.05 |
-0.33
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
18.49 |
-0.56
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
18.49 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.06 |
0.56
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
18.98 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.11 |
0.13
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.73 |
0.62
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.52 |
0.79
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.53 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.61 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.69 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.38 |
-0.30
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.44 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.92 |
0.48
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.77 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.52 |
0.75
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.20 |
-0.32
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.05 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.95 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.88 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.73 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.64 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.83 |
0.19
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.89 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.39 |
0.50
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.29 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.61 |
0.32
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.23 |
-0.38
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.31 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.14 |
-0.17
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.09 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.12 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.22 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.07 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.07 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.03 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.62 |
-0.41
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.69 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.50 |
-0.19
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.76 |
0.26
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.35 |
-0.42
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.37 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.05 |
-0.32
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.14 |
1.09
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.45 |
-0.69
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.27 |
-0.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.64 |
0.37
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.55 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.09 |
-0.46
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.23 |
0.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
19.96 |
-0.27
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.31 |
0.36
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.27 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.50 |
0.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.41 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.02 |
-0.39
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.12 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.50 |
0.38
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.87 |
1.37
6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
20.72 |
-1.15
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
21.10 |
0.38
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
