First Trust North American Energy Infrastructure Fund (EMLP) Ratings

First Trust North American Energy Infrastructure Fund (EMLP) ETF

Today's Latest Price: $26.17 USD

0.14 (0.54%)

Updated Jan 23 8:00pm

Add EMLP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 25 in MLP ETFs

See all "A" rated Strong Buy stocks


First Trust North American Energy Infrastructure Fund (EMLP) Ratings History Chart

Free access to the full ratings history for EMLP. Sign up now!

First Trust North American Energy Infrastructure Fund (EMLP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-01-23 EMLP First Trust North American Energy Infrastructure Fund 26.17 26.17
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EMLP First Trust North American Energy Infrastructure Fund 26.03 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EMLP First Trust North American Energy Infrastructure Fund 26.09 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EMLP First Trust North American Energy Infrastructure Fund 26.17 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EMLP First Trust North American Energy Infrastructure Fund 26.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EMLP First Trust North American Energy Infrastructure Fund 26.05 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EMLP First Trust North American Energy Infrastructure Fund 25.88 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EMLP First Trust North American Energy Infrastructure Fund 25.83 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EMLP First Trust North American Energy Infrastructure Fund 25.59 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EMLP First Trust North American Energy Infrastructure Fund 25.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EMLP First Trust North American Energy Infrastructure Fund 25.53 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EMLP First Trust North American Energy Infrastructure Fund 25.56 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EMLP First Trust North American Energy Infrastructure Fund 25.64 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EMLP First Trust North American Energy Infrastructure Fund 25.47 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EMLP First Trust North American Energy Infrastructure Fund 25.35 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EMLP First Trust North American Energy Infrastructure Fund 25.49 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EMLP First Trust North American Energy Infrastructure Fund 25.33 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EMLP First Trust North American Energy Infrastructure Fund 25.48 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EMLP First Trust North American Energy Infrastructure Fund 25.54 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EMLP First Trust North American Energy Infrastructure Fund 25.43 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EMLP First Trust North American Energy Infrastructure Fund 25.39 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EMLP First Trust North American Energy Infrastructure Fund 25.37 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EMLP First Trust North American Energy Infrastructure Fund 25.23 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EMLP First Trust North American Energy Infrastructure Fund 25.25 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EMLP First Trust North American Energy Infrastructure Fund 25.05 -0.20
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EMLP First Trust North American Energy Infrastructure Fund 24.96 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EMLP First Trust North American Energy Infrastructure Fund 24.71 -0.25
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EMLP First Trust North American Energy Infrastructure Fund 24.69 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EMLP First Trust North American Energy Infrastructure Fund 24.67 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EMLP First Trust North American Energy Infrastructure Fund 24.55 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EMLP First Trust North American Energy Infrastructure Fund 24.39 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EMLP First Trust North American Energy Infrastructure Fund 24.27 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EMLP First Trust North American Energy Infrastructure Fund 24.20 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EMLP First Trust North American Energy Infrastructure Fund 24.15 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EMLP First Trust North American Energy Infrastructure Fund 23.97 -0.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EMLP First Trust North American Energy Infrastructure Fund 24.02 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EMLP First Trust North American Energy Infrastructure Fund 24.30 0.28
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EMLP First Trust North American Energy Infrastructure Fund 24.37 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EMLP First Trust North American Energy Infrastructure Fund 24.34 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EMLP First Trust North American Energy Infrastructure Fund 24.46 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EMLP First Trust North American Energy Infrastructure Fund 24.48 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EMLP First Trust North American Energy Infrastructure Fund 24.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EMLP First Trust North American Energy Infrastructure Fund 24.28 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EMLP First Trust North American Energy Infrastructure Fund 24.17 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EMLP First Trust North American Energy Infrastructure Fund 24.32 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EMLP First Trust North American Energy Infrastructure Fund 24.47 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EMLP First Trust North American Energy Infrastructure Fund 24.29 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EMLP First Trust North American Energy Infrastructure Fund 24.32 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EMLP First Trust North American Energy Infrastructure Fund 24.14 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 EMLP First Trust North American Energy Infrastructure Fund 24.11 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 EMLP First Trust North American Energy Infrastructure Fund 24.22 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 EMLP First Trust North American Energy Infrastructure Fund 24.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 EMLP First Trust North American Energy Infrastructure Fund 24.46 0.25
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 EMLP First Trust North American Energy Infrastructure Fund 24.54 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 EMLP First Trust North American Energy Infrastructure Fund 24.70 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 EMLP First Trust North American Energy Infrastructure Fund 24.76 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 EMLP First Trust North American Energy Infrastructure Fund 24.56 -0.20
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 EMLP First Trust North American Energy Infrastructure Fund 24.61 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 EMLP First Trust North American Energy Infrastructure Fund 24.49 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 EMLP First Trust North American Energy Infrastructure Fund 24.51 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 EMLP First Trust North American Energy Infrastructure Fund 24.77 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 EMLP First Trust North American Energy Infrastructure Fund 24.84 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 EMLP First Trust North American Energy Infrastructure Fund 24.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 EMLP First Trust North American Energy Infrastructure Fund 24.75 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 EMLP First Trust North American Energy Infrastructure Fund 24.76 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 EMLP First Trust North American Energy Infrastructure Fund 24.69 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 EMLP First Trust North American Energy Infrastructure Fund 24.55 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 EMLP First Trust North American Energy Infrastructure Fund 24.57 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 EMLP First Trust North American Energy Infrastructure Fund 24.63 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 EMLP First Trust North American Energy Infrastructure Fund 24.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 EMLP First Trust North American Energy Infrastructure Fund 24.76 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 EMLP First Trust North American Energy Infrastructure Fund 24.75 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 EMLP First Trust North American Energy Infrastructure Fund 24.72 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 EMLP First Trust North American Energy Infrastructure Fund 24.67 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 EMLP First Trust North American Energy Infrastructure Fund 24.96 0.29
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 EMLP First Trust North American Energy Infrastructure Fund 25.06 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 EMLP First Trust North American Energy Infrastructure Fund 24.94 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 EMLP First Trust North American Energy Infrastructure Fund 24.85 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 EMLP First Trust North American Energy Infrastructure Fund 25.19 0.34
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 EMLP First Trust North American Energy Infrastructure Fund 25.32 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 EMLP First Trust North American Energy Infrastructure Fund 25.34 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 EMLP First Trust North American Energy Infrastructure Fund 25.36 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 EMLP First Trust North American Energy Infrastructure Fund 25.31 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 EMLP First Trust North American Energy Infrastructure Fund 25.37 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 EMLP First Trust North American Energy Infrastructure Fund 25.42 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 EMLP First Trust North American Energy Infrastructure Fund 25.37 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 EMLP First Trust North American Energy Infrastructure Fund 25.29 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 EMLP First Trust North American Energy Infrastructure Fund 25.28 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 EMLP First Trust North American Energy Infrastructure Fund 25.25 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 EMLP First Trust North American Energy Infrastructure Fund 25.08 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 EMLP First Trust North American Energy Infrastructure Fund 24.98 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 EMLP First Trust North American Energy Infrastructure Fund 24.94 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 EMLP First Trust North American Energy Infrastructure Fund 24.98 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 EMLP First Trust North American Energy Infrastructure Fund 24.92 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 EMLP First Trust North American Energy Infrastructure Fund 24.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 EMLP First Trust North American Energy Infrastructure Fund 24.85 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 EMLP First Trust North American Energy Infrastructure Fund 24.97 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 EMLP First Trust North American Energy Infrastructure Fund 25.03 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 EMLP First Trust North American Energy Infrastructure Fund 24.91 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 EMLP First Trust North American Energy Infrastructure Fund 24.77 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 EMLP First Trust North American Energy Infrastructure Fund 24.76 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 EMLP First Trust North American Energy Infrastructure Fund 24.54 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 EMLP First Trust North American Energy Infrastructure Fund 24.26 -0.28
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 EMLP First Trust North American Energy Infrastructure Fund 24.23 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 EMLP First Trust North American Energy Infrastructure Fund 24.09 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 EMLP First Trust North American Energy Infrastructure Fund 24.48 0.39
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 EMLP First Trust North American Energy Infrastructure Fund 24.57 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 EMLP First Trust North American Energy Infrastructure Fund 24.45 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 EMLP First Trust North American Energy Infrastructure Fund 24.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 EMLP First Trust North American Energy Infrastructure Fund 24.23 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 EMLP First Trust North American Energy Infrastructure Fund 23.99 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 EMLP First Trust North American Energy Infrastructure Fund 23.91 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 EMLP First Trust North American Energy Infrastructure Fund 24.29 0.38
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 EMLP First Trust North American Energy Infrastructure Fund 24.11 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 EMLP First Trust North American Energy Infrastructure Fund 24.26 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 EMLP First Trust North American Energy Infrastructure Fund 24.36 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 EMLP First Trust North American Energy Infrastructure Fund 24.04 -0.31
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 EMLP First Trust North American Energy Infrastructure Fund 24.11 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 EMLP First Trust North American Energy Infrastructure Fund 23.94 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 EMLP First Trust North American Energy Infrastructure Fund 24.41 0.47
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 EMLP First Trust North American Energy Infrastructure Fund 24.49 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 EMLP First Trust North American Energy Infrastructure Fund 24.48 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 EMLP First Trust North American Energy Infrastructure Fund 24.55 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 EMLP First Trust North American Energy Infrastructure Fund 24.56 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 EMLP First Trust North American Energy Infrastructure Fund 24.65 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 EMLP First Trust North American Energy Infrastructure Fund 24.77 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 EMLP First Trust North American Energy Infrastructure Fund 24.89 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 EMLP First Trust North American Energy Infrastructure Fund 24.95 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 EMLP First Trust North American Energy Infrastructure Fund 25.11 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 EMLP First Trust North American Energy Infrastructure Fund 24.95 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 EMLP First Trust North American Energy Infrastructure Fund 25.09 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 EMLP First Trust North American Energy Infrastructure Fund 25.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 EMLP First Trust North American Energy Infrastructure Fund 25.13 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 EMLP First Trust North American Energy Infrastructure Fund 25.23 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 EMLP First Trust North American Energy Infrastructure Fund 25.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 EMLP First Trust North American Energy Infrastructure Fund 25.29 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 EMLP First Trust North American Energy Infrastructure Fund 25.21 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 EMLP First Trust North American Energy Infrastructure Fund 25.03 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 EMLP First Trust North American Energy Infrastructure Fund 24.93 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 EMLP First Trust North American Energy Infrastructure Fund 25.03 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 EMLP First Trust North American Energy Infrastructure Fund 25.02 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 EMLP First Trust North American Energy Infrastructure Fund 24.75 -0.27
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 EMLP First Trust North American Energy Infrastructure Fund 24.60 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 EMLP First Trust North American Energy Infrastructure Fund 24.65 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 EMLP First Trust North American Energy Infrastructure Fund 24.47 -0.19
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 EMLP First Trust North American Energy Infrastructure Fund 24.48 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 EMLP First Trust North American Energy Infrastructure Fund 24.54 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 EMLP First Trust North American Energy Infrastructure Fund 24.87 0.32
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 EMLP First Trust North American Energy Infrastructure Fund 24.89 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 EMLP First Trust North American Energy Infrastructure Fund 24.78 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 EMLP First Trust North American Energy Infrastructure Fund 24.60 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 EMLP First Trust North American Energy Infrastructure Fund 24.49 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 EMLP First Trust North American Energy Infrastructure Fund 24.42 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 EMLP First Trust North American Energy Infrastructure Fund 24.52 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 EMLP First Trust North American Energy Infrastructure Fund 24.51 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 EMLP First Trust North American Energy Infrastructure Fund 24.36 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 EMLP First Trust North American Energy Infrastructure Fund 24.42 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 EMLP First Trust North American Energy Infrastructure Fund 24.48 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 EMLP First Trust North American Energy Infrastructure Fund 24.52 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 EMLP First Trust North American Energy Infrastructure Fund 24.51 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 EMLP First Trust North American Energy Infrastructure Fund 24.31 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 EMLP First Trust North American Energy Infrastructure Fund 24.22 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 EMLP First Trust North American Energy Infrastructure Fund 24.00 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 EMLP First Trust North American Energy Infrastructure Fund 23.83 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 EMLP First Trust North American Energy Infrastructure Fund 23.87 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 EMLP First Trust North American Energy Infrastructure Fund 23.98 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 EMLP First Trust North American Energy Infrastructure Fund 24.12 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 EMLP First Trust North American Energy Infrastructure Fund 24.38 0.26
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 EMLP First Trust North American Energy Infrastructure Fund 24.29 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 EMLP First Trust North American Energy Infrastructure Fund 24.50 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 EMLP First Trust North American Energy Infrastructure Fund 24.46 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 EMLP First Trust North American Energy Infrastructure Fund 24.30 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 EMLP First Trust North American Energy Infrastructure Fund 24.35 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 EMLP First Trust North American Energy Infrastructure Fund 24.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 EMLP First Trust North American Energy Infrastructure Fund 24.19 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 EMLP First Trust North American Energy Infrastructure Fund 24.08 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 EMLP First Trust North American Energy Infrastructure Fund 24.03 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 EMLP First Trust North American Energy Infrastructure Fund 24.01 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 EMLP First Trust North American Energy Infrastructure Fund 23.66 -0.35
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 EMLP First Trust North American Energy Infrastructure Fund 23.72 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 EMLP First Trust North American Energy Infrastructure Fund 23.83 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 EMLP First Trust North American Energy Infrastructure Fund 23.85 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 EMLP First Trust North American Energy Infrastructure Fund 23.96 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 EMLP First Trust North American Energy Infrastructure Fund 23.76 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 EMLP First Trust North American Energy Infrastructure Fund 23.95 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 EMLP First Trust North American Energy Infrastructure Fund 24.06 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 EMLP First Trust North American Energy Infrastructure Fund 24.01 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 EMLP First Trust North American Energy Infrastructure Fund 24.03 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 EMLP First Trust North American Energy Infrastructure Fund 23.99 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 EMLP First Trust North American Energy Infrastructure Fund 23.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 EMLP First Trust North American Energy Infrastructure Fund 24.03 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 EMLP First Trust North American Energy Infrastructure Fund 24.05 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 EMLP First Trust North American Energy Infrastructure Fund 23.84 -0.20
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 EMLP First Trust North American Energy Infrastructure Fund 23.86 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 EMLP First Trust North American Energy Infrastructure Fund 23.93 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 EMLP First Trust North American Energy Infrastructure Fund 24.15 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 EMLP First Trust North American Energy Infrastructure Fund 24.20 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 EMLP First Trust North American Energy Infrastructure Fund 24.14 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 EMLP First Trust North American Energy Infrastructure Fund 23.99 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 EMLP First Trust North American Energy Infrastructure Fund 24.06 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 EMLP First Trust North American Energy Infrastructure Fund 24.12 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 EMLP First Trust North American Energy Infrastructure Fund 24.21 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 EMLP First Trust North American Energy Infrastructure Fund 24.03 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 EMLP First Trust North American Energy Infrastructure Fund 24.08 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 EMLP First Trust North American Energy Infrastructure Fund 24.12 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 EMLP First Trust North American Energy Infrastructure Fund 24.10 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 EMLP First Trust North American Energy Infrastructure Fund 24.03 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 EMLP First Trust North American Energy Infrastructure Fund 23.93 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 EMLP First Trust North American Energy Infrastructure Fund 24.02 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 EMLP First Trust North American Energy Infrastructure Fund 24.08 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 EMLP First Trust North American Energy Infrastructure Fund 24.03 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 EMLP First Trust North American Energy Infrastructure Fund 23.95 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 EMLP First Trust North American Energy Infrastructure Fund 24.06 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 EMLP First Trust North American Energy Infrastructure Fund 23.86 -0.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 EMLP First Trust North American Energy Infrastructure Fund 23.84 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 EMLP First Trust North American Energy Infrastructure Fund 23.88 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 EMLP First Trust North American Energy Infrastructure Fund 23.71 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 EMLP First Trust North American Energy Infrastructure Fund 23.70 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 EMLP First Trust North American Energy Infrastructure Fund 23.75 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 EMLP First Trust North American Energy Infrastructure Fund 23.66 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 EMLP First Trust North American Energy Infrastructure Fund 23.56 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 EMLP First Trust North American Energy Infrastructure Fund 23.34 -0.21
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 EMLP First Trust North American Energy Infrastructure Fund 23.35 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 EMLP First Trust North American Energy Infrastructure Fund 23.24 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 EMLP First Trust North American Energy Infrastructure Fund 23.28 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 EMLP First Trust North American Energy Infrastructure Fund 23.26 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 EMLP First Trust North American Energy Infrastructure Fund 23.24 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 EMLP First Trust North American Energy Infrastructure Fund 23.10 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 EMLP First Trust North American Energy Infrastructure Fund 23.15 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 EMLP First Trust North American Energy Infrastructure Fund 23.10 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 EMLP First Trust North American Energy Infrastructure Fund 23.24 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 EMLP First Trust North American Energy Infrastructure Fund 23.28 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 EMLP First Trust North American Energy Infrastructure Fund 23.15 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 EMLP First Trust North American Energy Infrastructure Fund 23.19 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 EMLP First Trust North American Energy Infrastructure Fund 23.16 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 EMLP First Trust North American Energy Infrastructure Fund 22.95 -0.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 EMLP First Trust North American Energy Infrastructure Fund 22.85 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 EMLP First Trust North American Energy Infrastructure Fund 22.76 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 EMLP First Trust North American Energy Infrastructure Fund 22.67 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 EMLP First Trust North American Energy Infrastructure Fund 22.54 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 EMLP First Trust North American Energy Infrastructure Fund 22.52 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 EMLP First Trust North American Energy Infrastructure Fund 22.54 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 EMLP First Trust North American Energy Infrastructure Fund 22.63 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 EMLP First Trust North American Energy Infrastructure Fund 22.79 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 EMLP First Trust North American Energy Infrastructure Fund 22.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 EMLP First Trust North American Energy Infrastructure Fund 22.73 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 EMLP First Trust North American Energy Infrastructure Fund 22.64 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 EMLP First Trust North American Energy Infrastructure Fund 22.47 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 EMLP First Trust North American Energy Infrastructure Fund 22.33 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 EMLP First Trust North American Energy Infrastructure Fund 22.20 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 EMLP First Trust North American Energy Infrastructure Fund 22.26 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 EMLP First Trust North American Energy Infrastructure Fund 22.25 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 EMLP First Trust North American Energy Infrastructure Fund 22.13 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 EMLP First Trust North American Energy Infrastructure Fund 22.12 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 EMLP First Trust North American Energy Infrastructure Fund 22.30 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 EMLP First Trust North American Energy Infrastructure Fund 22.19 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 EMLP First Trust North American Energy Infrastructure Fund 22.06 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 EMLP First Trust North American Energy Infrastructure Fund 21.96 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 EMLP First Trust North American Energy Infrastructure Fund 21.66 -0.30
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 EMLP First Trust North American Energy Infrastructure Fund 21.88 0.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 EMLP First Trust North American Energy Infrastructure Fund 22.04 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 EMLP First Trust North American Energy Infrastructure Fund 21.94 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 EMLP First Trust North American Energy Infrastructure Fund 21.88 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 EMLP First Trust North American Energy Infrastructure Fund 21.54 -0.34
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 EMLP First Trust North American Energy Infrastructure Fund 21.34 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 EMLP First Trust North American Energy Infrastructure Fund 20.71 -0.64
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 EMLP First Trust North American Energy Infrastructure Fund 20.62 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 EMLP First Trust North American Energy Infrastructure Fund 20.66 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 EMLP First Trust North American Energy Infrastructure Fund 20.41 -0.25
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 EMLP First Trust North American Energy Infrastructure Fund 20.33 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 EMLP First Trust North American Energy Infrastructure Fund 20.41 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 EMLP First Trust North American Energy Infrastructure Fund 19.79 -0.62
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 EMLP First Trust North American Energy Infrastructure Fund 20.67 0.88
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 EMLP First Trust North American Energy Infrastructure Fund 20.85 0.18
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 EMLP First Trust North American Energy Infrastructure Fund 21.05 0.20
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 EMLP First Trust North American Energy Infrastructure Fund 21.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 EMLP First Trust North American Energy Infrastructure Fund 21.31 0.26
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 EMLP First Trust North American Energy Infrastructure Fund 21.99 0.67
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 EMLP First Trust North American Energy Infrastructure Fund 22.17 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 EMLP First Trust North American Energy Infrastructure Fund 22.00 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 EMLP First Trust North American Energy Infrastructure Fund 21.96 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 EMLP First Trust North American Energy Infrastructure Fund 21.89 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 EMLP First Trust North American Energy Infrastructure Fund 22.11 0.22
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 EMLP First Trust North American Energy Infrastructure Fund 22.09 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 EMLP First Trust North American Energy Infrastructure Fund 22.25 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 EMLP First Trust North American Energy Infrastructure Fund 22.48 0.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 EMLP First Trust North American Energy Infrastructure Fund 22.21 -0.27
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 EMLP First Trust North American Energy Infrastructure Fund 22.11 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 EMLP First Trust North American Energy Infrastructure Fund 22.01 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 EMLP First Trust North American Energy Infrastructure Fund 21.95 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 EMLP First Trust North American Energy Infrastructure Fund 21.92 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 EMLP First Trust North American Energy Infrastructure Fund 21.79 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 EMLP First Trust North American Energy Infrastructure Fund 22.11 0.32
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 EMLP First Trust North American Energy Infrastructure Fund 21.94 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 EMLP First Trust North American Energy Infrastructure Fund 22.26 0.32
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 EMLP First Trust North American Energy Infrastructure Fund 22.18 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 EMLP First Trust North American Energy Infrastructure Fund 22.02 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 EMLP First Trust North American Energy Infrastructure Fund 21.95 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 EMLP First Trust North American Energy Infrastructure Fund 22.00 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 EMLP First Trust North American Energy Infrastructure Fund 22.11 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 EMLP First Trust North American Energy Infrastructure Fund 22.20 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 EMLP First Trust North American Energy Infrastructure Fund 22.12 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5551 seconds.