Emerging Markets Internet and Ecommerce ETF (The) (EMQQ) Ratings



Emerging Markets Internet and Ecommerce ETF (The) (EMQQ): $40.31

0.52 (+1.31%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A


Emerging Markets Internet and Ecommerce ETF (The) (EMQQ) Ratings History Chart

Free access to the full ratings history for EMQQ. Sign up now!

Emerging Markets Internet and Ecommerce ETF (The) (EMQQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-11 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 40.31 40.31
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 39.79 -0.52
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 39.81 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 39.94 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 41.58 1.64
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 41.42 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 40.60 -0.82
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 41.23 0.63
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 40.24 -0.99
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 39.21 -1.03
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 39.64 0.43
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 39.08 -0.56
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 37.45 -1.64
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 37.78 0.33
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 36.18 -1.60
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 35.63 -0.55
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 35.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.62 -1.01
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.60 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.43 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.35 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.36 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.89 -0.47
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.42 -0.47
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.49 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.24 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.87 0.63
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.77 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.82 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.26 0.44
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.77 -0.49
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.27 -0.50
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.91 0.64
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.98 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.71 0.73
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.38 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.73 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.40 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 35.05 0.65
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.56 -0.49
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.04 -0.52
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.39 -0.65
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.59 0.20
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.23 -0.36
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.00 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.94 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.09 -0.85
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.84 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.65 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.00 0.35
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.09 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.68 0.59
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.28 -0.40
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.53 0.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.59 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.30 -0.29
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.48 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.93 0.45
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.38 0.45
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.07 -0.31
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.42 0.35
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.77 0.35
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.26 0.49
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.39 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 35.05 0.66
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.51 -0.54
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.17 -0.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.14 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.73 -0.41
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.79 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.11 -0.68
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.03 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.19 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.38 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.71 0.33
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.54 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.56 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.59 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.78 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.84 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.93 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.75 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.05 0.30
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.07 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.87 -0.20
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.99 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.80 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.42 0.62
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.12 -0.30
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.72 -0.40
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.32 0.60
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.83 -0.49
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.23 0.40
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.15 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.70 0.55
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.86 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.88 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 35.30 0.42
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 35.74 0.44
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 36.27 0.53
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 36.41 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 36.20 -0.21
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 35.52 -0.68
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 35.10 -0.42
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 35.11 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.43 -0.68
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.45 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.27 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.39 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.92 0.53
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 35.03 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 34.42 -0.61
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.64 -1.78
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.48 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 33.16 0.68
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.97 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.53 -0.44
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.49 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.22 -0.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.46 -0.76
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.51 -0.95
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.62 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.42 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.60 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.81 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.02 0.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.00 0.98
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.81 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.99 0.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.86 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.65 -0.21
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.37 -0.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.64 0.27
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.62 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.63 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.31 -0.32
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.20 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.10 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.00 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.04 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.25 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.52 0.27
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.02 -0.50
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.14 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.86 -0.28
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.13 0.27
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.56 0.43
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.42 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.76 -0.66
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.16 -0.60
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.28 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.43 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.89 -0.54
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.38 0.49
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.91 0.53
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.14 -0.77
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.26 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.01 0.75
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.72 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.89 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.00 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.49 -0.51
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.29 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.62 0.33
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.52 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.23 -0.29
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.50 -0.73
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.16 0.66
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.94 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.47 -0.47
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.92 0.45
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.09 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.23 -0.86
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.15 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.19 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.83 -0.36
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.01 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.62 0.61
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.91 0.29
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.90 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.00 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.44 -0.56
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.79 -0.65
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.22 0.43
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.98 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.89 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.46 0.57
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.38 0.92
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.39 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.93 -0.46
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.84 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.24 0.40
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.16 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.29 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.42 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.19 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.81 0.62
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.70 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.28 -0.42
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.20 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.10 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.09 0.99
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.24 -0.84
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.13 0.88
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.75 -0.38
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.93 0.18
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.01 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.59 -0.42
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.55 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.34 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.17 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.36 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.19 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.24 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.34 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.89 0.55
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.99 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.73 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.03 0.30
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.53 -0.50
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.68 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.51 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.32 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.65 0.33
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.00 -0.65
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.03 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.71 0.68
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.07 -0.64
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.51 -0.56
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.34 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.20 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.58 0.38
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.74 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.67 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.58 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.49 -1.09
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.17 -0.32
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.00 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.29 0.29
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.08 -0.21
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 27.98 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.07 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.67 0.60
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 27.86 -0.80
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 27.75 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.14 0.39
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.48 0.34
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.04 0.57
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.29 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.10 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.45 0.35
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.07 0.61
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.90 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.16 -0.74
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.23 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.42 -0.81
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.40 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.52 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.03 0.52
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.14 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.91 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.85 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.82 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.23 0.42
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.32 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 28.64 -0.68
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.36 0.72
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.79 0.43
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.10 0.31
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.22 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.41 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.33 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.45 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.53 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.12 -0.41
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.22 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.05 0.82
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.08 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.57 0.50
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.83 -0.74
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.08 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.06 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.08 -0.98
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.60 -0.48
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.66 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.78 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.30 -0.48
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.33 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.16 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.78 0.62
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 29.76 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 30.23 0.48
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.02 0.78
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.18 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.12 0.94
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.68 -0.44
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 31.61 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.19 0.58
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.26 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EMQQ Emerging Markets Internet and Ecommerce ETF (The) 32.56 0.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!