| 2023-09-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.47 |
29.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.56 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.87 |
-0.69
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.60 |
0.73
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.03 |
0.43
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.34 |
0.31
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.47 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.66 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.58 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.70 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.78 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.37 |
-0.41
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.47 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.30 |
0.83
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.33 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.83 |
0.50
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.08 |
-0.75
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.33 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.31 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.32 |
-0.99
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.84 |
-0.48
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.90 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.02 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.54 |
-0.49
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.57 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.40 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.02 |
0.62
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.00 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.48 |
0.48
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.27 |
0.79
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.43 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.38 |
0.95
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.94 |
-0.44
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.87 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.45 |
0.58
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.52 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.82 |
0.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.82 |
-1.00
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.16 |
1.34
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.63 |
0.48
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.17 |
-0.46
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.63 |
-1.54
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.96 |
0.33
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.65 |
-0.31
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.43 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.79 |
-0.64
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.67 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.02 |
0.35
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.81 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.48 |
0.67
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.45 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.02 |
0.57
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.12 |
-0.90
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.05 |
-1.07
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.67 |
-0.38
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.60 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.91 |
-0.69
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.71 |
0.80
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.92 |
0.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.36 |
-0.56
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.21 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.61 |
0.41
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.74 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.07 |
-0.67
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.17 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.84 |
0.67
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.95 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.25 |
0.30
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.26 |
1.01
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.51 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.09 |
-0.42
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.64 |
-0.45
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.20 |
-0.44
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.03 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.94 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.58 |
-0.36
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.84 |
0.26
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.24 |
-0.60
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.34 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.67 |
-0.67
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
27.71 |
-0.96
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
27.95 |
0.24
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.74 |
0.79
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.02 |
-0.72
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.46 |
0.44
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.93 |
0.47
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.75 |
0.82
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.27 |
-0.49
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.44 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.27 |
0.83
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.02 |
-0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.56 |
0.54
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.35 |
-1.21
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.98 |
0.63
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.48 |
-0.50
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.36 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.89 |
0.53
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.79 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.27 |
-0.52
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.06 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.10 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.75 |
0.65
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.81 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.48 |
-0.33
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.00 |
-0.48
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.60 |
-0.40
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.47 |
0.87
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.97 |
0.50
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.24 |
0.27
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.53 |
0.29
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.89 |
0.36
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.94 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.42 |
-0.52
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.68 |
0.26
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.87 |
-0.81
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.90 |
1.03
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.01 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.30 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.05 |
-0.25
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.79 |
0.74
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.90 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.09 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.18 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.59 |
-0.59
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.27 |
-0.32
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.35 |
-0.92
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.85 |
0.50
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.98 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.97 |
-1.01
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.04 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.58 |
-0.46
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.79 |
0.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.97 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.32 |
-0.65
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.15 |
0.83
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.74 |
-0.41
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.50 |
-0.24
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.68 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.15 |
1.47
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.21 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.72 |
0.51
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.87 |
0.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.71 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.22 |
-0.49
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.38 |
-0.84
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.51 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.95 |
-0.56
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.86 |
0.91
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.89 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.00 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.14 |
1.14
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.11 |
0.97
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.98 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.97 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.16 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.66 |
-0.50
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.65 |
0.99
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.43 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.81 |
0.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.38 |
-0.43
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.02 |
0.64
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.84 |
0.82
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
35.02 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.07 |
-0.95
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.10 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
35.64 |
1.54
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
35.61 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.69 |
-0.92
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.64 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.41 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.47 |
-0.94
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.23 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.81 |
0.58
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.38 |
0.57
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.73 |
-0.65
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.88 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.66 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.33 |
-0.33
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.06 |
-0.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.75 |
-0.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.63 |
-2.12
-6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.73 |
-0.90
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.33 |
0.60
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.50 |
-0.83
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.28 |
0.78
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.43 |
-0.85
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.80 |
0.37
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.03 |
0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.48 |
-0.55
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.86 |
0.38
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.71 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.77 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.00 |
1.23
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.87 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.17 |
-0.70
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.67 |
0.50
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.94 |
0.27
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.77 |
-1.17
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.18 |
0.41
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.11 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.52 |
0.41
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.53 |
-0.99
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.66 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.22 |
-1.44
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
27.30 |
-0.92
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
26.84 |
-0.46
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
27.34 |
0.50
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
26.96 |
-0.38
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
27.43 |
0.47
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.24 |
0.81
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.74 |
0.50
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.18 |
-0.56
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.82 |
0.64
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
26.96 |
-1.86
-6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
27.08 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
25.72 |
-1.36
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
24.06 |
-1.66
-6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
25.31 |
1.25
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
25.27 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
25.20 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
23.77 |
-1.43
-5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
23.47 |
-0.31
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
23.62 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
22.83 |
-0.79
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
22.59 |
-0.24
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
22.78 |
0.19
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
23.18 |
0.40
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
22.23 |
-0.95
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
21.66 |
-0.57
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
24.10 |
2.44
11.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
23.97 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
23.99 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
25.21 |
1.22
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
25.04 |
-0.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
24.09 |
-0.95
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
24.82 |
0.73
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
25.12 |
0.30
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
25.23 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
26.17 |
0.94
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
27.06 |
0.89
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.04 |
0.98
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.09 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.16 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
26.93 |
-1.23
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
26.65 |
-0.28
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
26.49 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
27.55 |
1.06
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
26.95 |
-0.60
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
27.08 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
26.89 |
-0.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
27.71 |
0.82
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.06 |
0.35
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.98 |
0.92
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.10 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.92 |
-0.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.81 |
0.89
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.09 |
0.28
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.92 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.26 |
1.34
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.63 |
-0.63
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.87 |
-0.76
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.05 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.54 |
-0.51
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.39 |
0.85
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.81 |
0.42
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.31 |
0.50
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.70 |
-0.61
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.26 |
0.56
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.40 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.08 |
0.68
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.55 |
-1.53
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.14 |
-0.41
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.69 |
-0.45
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.77 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.35 |
0.58
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.80 |
0.45
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.29 |
0.49
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.80 |
0.51
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.56 |
-0.24
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.39 |
-0.17
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.05 |
-0.34
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.62 |
-0.43
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.05 |
0.43
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.31 |
0.26
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.96 |
0.65
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.21 |
-0.75
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.39 |
-0.82
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.03 |
-0.36
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.31 |
0.28
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.25 |
0.94
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.55 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.88 |
-0.67
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.38 |
0.50
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.35 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.29 |
0.94
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.73 |
-0.56
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.54 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.71 |
-0.83
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.19 |
-0.52
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.29 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
