| 2022-05-02 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
64.73 |
64.73
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
64.84 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.04 |
0.20
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.07 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.19 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.17 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.14 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.24 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.19 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.29 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.32 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.33 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.39 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.27 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.17 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.29 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.39 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.42 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.57 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.64 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.97 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.64 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.62 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.84 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.59 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.49 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.57 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.73 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.89 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
66.30 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
66.26 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.97 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.54 |
-0.42
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.49 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.57 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.59 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.44 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.17 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.01 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.14 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
65.64 |
0.50
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
66.29 |
0.65
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
67.31 |
1.02
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
67.76 |
0.45
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
68.26 |
0.49
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
68.32 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
69.03 |
0.71
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
69.54 |
0.51
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
69.80 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
69.97 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.03 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
69.70 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
69.52 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
69.45 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
69.70 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.28 |
0.58
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.25 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.14 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.24 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.34 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.48 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.31 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.28 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.10 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.23 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.02 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.23 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.18 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.30 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.29 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.14 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.00 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.28 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.41 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.53 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.38 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.35 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.37 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.34 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.69 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.83 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.90 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
71.01 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
71.00 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.87 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.84 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.83 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.73 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.73 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.62 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.63 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.83 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.92 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.80 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.90 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.82 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.85 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.98 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
71.02 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.94 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.86 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.80 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.79 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.82 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.73 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.79 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.58 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.80 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
70.90 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
71.10 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
71.27 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
71.28 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
71.30 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
EMSH |
ProShares Short Term USD Emerging Markets Bond ETF |
71.41 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
