| 2024-04-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.93 |
39.93
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.63 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.81 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.04 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.88 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.40 |
-0.48
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.20 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.38 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.92 |
0.54
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.73 |
0.81
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.30 |
-0.43
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.59 |
0.29
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.11 |
-0.48
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.88 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.92 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.41 |
0.49
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.26 |
-1.14
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.09 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.17 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.65 |
-0.52
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.57 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.10 |
0.53
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.33 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.55 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.50 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.39 |
-1.11
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.94 |
0.55
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.16 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.37 |
-0.79
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.41 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
37.33 |
-1.08
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
37.36 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
37.09 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
36.72 |
-0.37
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
35.96 |
-0.76
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
35.54 |
-0.42
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
35.65 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
35.46 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
35.15 |
-0.31
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.72 |
-0.43
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
35.15 |
0.43
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
35.04 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
35.13 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
35.09 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
35.02 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.98 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
35.06 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.85 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.83 |
-1.02
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.42 |
-0.41
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.87 |
0.45
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.53 |
-0.34
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.52 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.86 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.73 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.19 |
-0.54
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.67 |
0.48
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.15 |
0.48
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.66 |
-0.49
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.81 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.12 |
0.31
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.77 |
-0.35
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.64 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.35 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.59 |
0.24
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.35 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.28 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.03 |
-0.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.16 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.56 |
0.40
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.00 |
0.44
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.66 |
-0.34
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.80 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.63 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.89 |
0.26
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.73 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.80 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.67 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.04 |
0.37
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.38 |
0.34
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.54 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.60 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.60 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.45 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.19 |
-0.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.83 |
-0.36
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.96 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.34 |
-0.62
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.13 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.08 |
-1.05
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.92 |
-1.16
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.00 |
-0.93
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.03 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.06 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.74 |
-0.32
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.81 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.97 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.22 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.85 |
0.63
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.99 |
-0.85
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.25 |
0.26
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.27 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.91 |
-0.36
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.29 |
0.38
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.22 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.56 |
0.34
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.39 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.09 |
-0.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.78 |
-0.31
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.66 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.35 |
-0.31
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.34 |
-1.01
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.65 |
0.31
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.47 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.54 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.70 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.08 |
0.38
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.92 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.80 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.61 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.26 |
-0.35
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.57 |
0.31
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.53 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.44 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.35 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.44 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.27 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.41 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.60 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.45 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.75 |
0.30
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.77 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.52 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.32 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.92 |
0.60
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.72 |
-0.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.63 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.56 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.19 |
-0.37
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.47 |
0.27
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.59 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.73 |
0.15
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.56 |
0.83
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.32 |
-0.24
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.15 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.30 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.80 |
0.50
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.89 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.98 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.57 |
0.59
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.65 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.09 |
0.44
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.01 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.98 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.73 |
-0.25
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.86 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.77 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.45 |
-0.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.76 |
0.30
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.07 |
0.31
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.57 |
0.50
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.38 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.83 |
0.45
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.71 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.36 |
-0.35
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.00 |
-0.35
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.15 |
0.15
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.45 |
0.30
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.90 |
-0.56
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.65 |
-0.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.43 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.82 |
0.38
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.90 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.25 |
0.34
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.76 |
0.51
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.11 |
0.35
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.65 |
0.54
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.75 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.65 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.66 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.30 |
-0.36
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.13 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.28 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.86 |
0.59
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.16 |
0.29
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.81 |
-0.35
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.34 |
-0.46
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.64 |
0.30
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.42 |
-0.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.85 |
-0.57
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.14 |
0.28
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.12 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.22 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.25 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.90 |
-0.34
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.78 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.77 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.29 |
-0.48
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.70 |
-0.58
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.50 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.94 |
-0.56
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.63 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.15 |
0.51
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.02 |
-0.12
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.55 |
-0.48
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.41 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.77 |
0.36
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.70 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.44 |
-0.26
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.95 |
0.52
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.06 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.37 |
0.30
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.80 |
0.43
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.52 |
-0.27
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.35 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.18 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.90 |
-0.28
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.78 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.92 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.72 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.72 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.45 |
-0.27
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.27 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.77 |
-0.51
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.16 |
-0.61
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.09 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.33 |
0.24
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.07 |
-0.27
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.18 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.73 |
0.55
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.14 |
0.42
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.97 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.74 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.36 |
0.62
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.24 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.37 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.02 |
-0.35
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.36 |
0.34
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.80 |
0.44
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.48 |
0.68
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.67 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.04 |
-0.63
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.24 |
-0.80
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.21 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.49 |
0.28
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.63 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.68 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.45 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.34 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.91 |
0.56
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.88 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.14 |
0.26
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.20 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.28 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.20 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.32 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.21 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.63 |
-0.58
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.74 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.09 |
-0.65
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.18 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.02 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.16 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.28 |
0.11
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.16 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.13 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.71 |
-0.42
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.08 |
-0.63
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.83 |
-0.25
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.76 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.04 |
0.28
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.63 |
-0.41
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.31 |
-0.33
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.19 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.32 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.25 |
0.93
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.86 |
-0.39
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.89 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.96 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.37 |
0.41
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.20 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.85 |
0.65
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.99 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.52 |
-0.47
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.67 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.78 |
-0.89
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.94 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.47 |
-0.47
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.04 |
0.57
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.96 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.31 |
0.35
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.32 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.43 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.63 |
0.21
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.73 |
0.10
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.48 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
