| 2024-04-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.15 |
8.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.07 |
-0.08
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.30 |
0.23
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.49 |
0.19
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.51 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.47 |
-0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.54 |
0.07
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.40 |
-0.14
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.37 |
-0.03
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.10 |
-0.27
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.91 |
-0.19
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.87 |
-0.04
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.95 |
0.08
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.99 |
0.04
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.87 |
-0.13
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.98 |
0.12
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.83 |
-0.15
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.81 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.78 |
-0.02
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.86 |
0.08
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.89 |
0.03
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.90 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.87 |
-0.03
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.82 |
-0.05
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.01 |
0.19
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.04 |
0.03
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.93 |
-0.11
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.92 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.80 |
-0.12
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.83 |
0.03
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.99 |
0.16
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.98 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
7.91 |
-0.07
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.16 |
0.25
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.34 |
0.18
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.27 |
-0.07
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.24 |
-0.02
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.39 |
0.14
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.38 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.30 |
-0.08
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.33 |
0.03
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.30 |
-0.03
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.32 |
0.02
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.49 |
0.17
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.51 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.59 |
0.08
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.61 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.81 |
0.19
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.07 |
0.26
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.71 |
-0.36
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.72 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.78 |
0.06
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.72 |
-0.06
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.85 |
0.13
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.74 |
-0.11
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.59 |
-0.15
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.75 |
0.16
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.63 |
-0.12
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.68 |
0.05
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.84 |
0.16
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.91 |
0.07
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.11 |
0.19
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.05 |
-0.05
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.08 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.09 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.25 |
0.16
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.10 |
-0.15
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.75 |
-0.35
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.80 |
0.05
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.72 |
-0.08
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.79 |
0.07
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.62 |
-0.17
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.82 |
0.20
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.79 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.89 |
0.10
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.73 |
-0.16
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.52 |
-0.22
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.53 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.41 |
-0.12
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.50 |
0.09
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.61 |
0.12
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.86 |
0.25
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.66 |
-0.20
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.84 |
0.18
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.89 |
0.05
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.72 |
-0.17
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.91 |
0.20
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.15 |
0.24
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.19 |
0.04
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.21 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.32 |
0.11
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.38 |
0.06
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.38 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.35 |
-0.03
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.24 |
-0.11
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.43 |
0.19
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.38 |
-0.05
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.48 |
0.10
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.41 |
-0.07
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.62 |
0.21
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.63 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.54 |
-0.10
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.64 |
0.11
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.90 |
0.25
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.85 |
-0.05
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.84 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.47 |
0.63
6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.50 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.60 |
0.11
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.71 |
0.11
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.60 |
-0.11
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.56 |
-0.05
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.70 |
0.15
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.20 |
0.50
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.34 |
0.14
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.38 |
0.04
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.75 |
0.37
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.60 |
-0.14
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.50 |
-0.11
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.28 |
-0.22
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.38 |
0.10
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.40 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.20 |
-0.20
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.02 |
-0.19
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.62 |
-0.39
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.60 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.78 |
0.19
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.58 |
-0.21
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.35 |
-0.23
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.51 |
0.16
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.83 |
0.32
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.75 |
-0.08
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.04 |
0.28
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.14 |
0.11
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.29 |
0.15
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.06 |
-0.24
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.64 |
-0.41
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.69 |
0.05
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.89 |
0.20
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.79 |
-0.10
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.52 |
-0.27
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.40 |
-0.12
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.36 |
-0.04
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.05 |
-0.31
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.09 |
0.05
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.10 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.95 |
-0.15
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.92 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.16 |
0.23
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.08 |
-0.08
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.94 |
-0.14
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.16 |
0.22
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.19 |
0.03
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.11 |
-0.09
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.02 |
-0.09
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.79 |
-0.23
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.71 |
-0.08
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.54 |
-0.17
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.51 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.81 |
0.29
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.01 |
0.20
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.16 |
0.15
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.85 |
-0.30
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.02 |
0.17
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.96 |
-0.06
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.06 |
0.10
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.04 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.86 |
-0.18
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.75 |
-0.12
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.49 |
-0.25
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.45 |
-0.04
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.30 |
-0.16
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.36 |
0.06
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.40 |
0.04
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.30 |
-0.10
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.47 |
0.18
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.51 |
0.04
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.46 |
-0.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.11 |
-0.35
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.92 |
-0.19
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.07 |
0.15
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.96 |
-0.11
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.99 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.02 |
0.03
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.94 |
-0.08
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.99 |
0.05
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.91 |
-0.08
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.92 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.02 |
0.10
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.96 |
-0.06
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
8.91 |
-0.05
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.20 |
0.29
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.68 |
0.48
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.85 |
0.18
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.96 |
0.11
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.11 |
0.15
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.77 |
-0.34
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.50 |
-0.26
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.44 |
-0.06
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.76 |
0.31
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.71 |
-0.05
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.88 |
0.18
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.91 |
0.02
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.69 |
-0.22
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.60 |
-0.09
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.58 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.31 |
-0.27
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.29 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.53 |
0.25
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.60 |
0.06
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.76 |
0.16
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.84 |
0.08
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.72 |
-0.12
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.95 |
0.22
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.85 |
-0.09
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.94 |
0.08
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.79 |
-0.15
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.01 |
0.22
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.27 |
0.25
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.03 |
-0.23
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.83 |
-0.20
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.04 |
0.21
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.97 |
-0.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.68 |
-0.29
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.42 |
-0.26
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.39 |
-0.03
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.52 |
0.13
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.48 |
-0.04
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.56 |
0.08
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.38 |
-0.17
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.50 |
0.12
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.46 |
-0.04
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.37 |
-0.10
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.36 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.20 |
-0.15
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.21 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.49 |
0.28
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.38 |
-0.11
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.45 |
0.07
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.26 |
-0.19
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.23 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.26 |
0.03
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.56 |
0.30
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.49 |
-0.07
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.18 |
-0.31
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.25 |
0.07
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.38 |
0.13
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.36 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.32 |
-0.04
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.43 |
0.12
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.37 |
-0.07
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.34 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.58 |
0.25
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.73 |
0.15
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.81 |
0.08
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.97 |
0.15
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.86 |
-0.11
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.87 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
9.99 |
0.13
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.04 |
0.05
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.36 |
0.32
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.70 |
0.34
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.97 |
0.27
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.77 |
-0.20
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.76 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.55 |
-0.20
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.08 |
0.53
5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.49 |
0.40
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.19 |
-0.30
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.50 |
0.31
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.74 |
-0.76
-6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
11.13 |
0.40
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.95 |
-0.18
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.80 |
-0.15
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.59 |
-0.20
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.63 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.24 |
-0.40
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.18 |
-0.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.46 |
0.28
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.60 |
0.14
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.41 |
-0.19
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.75 |
0.34
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.34 |
-0.40
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.49 |
0.14
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.35 |
-0.13
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.12 |
-0.23
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.24 |
0.12
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.11 |
-0.13
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.07 |
-0.04
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.15 |
0.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
10.47 |
0.32
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
