Equity Residential Common Shares of Beneficial Interest (EQR) Ratings

Equity Residential Common Shares of Beneficial Interest (EQR)

Today's Latest Price: $59.20 USD

1.25 (-2.07%)

Updated Nov 27 5:00pm

Add EQR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 21 in REITs - Residential

See all "A" rated Strong Buy stocks


Equity Residential Common Shares of Beneficial Interest (EQR) Ratings History Chart

Free access to the full ratings history for EQR. Sign up now!

Equity Residential Common Shares of Beneficial Interest (EQR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 EQR Equity Residential Common Shares of Beneficial Interest 59.20 59.20
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 EQR Equity Residential Common Shares of Beneficial Interest 60.45 1.25
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 EQR Equity Residential Common Shares of Beneficial Interest 61.28 0.83
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 EQR Equity Residential Common Shares of Beneficial Interest 60.33 -0.95
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 EQR Equity Residential Common Shares of Beneficial Interest 60.56 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 EQR Equity Residential Common Shares of Beneficial Interest 59.86 -0.70
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 EQR Equity Residential Common Shares of Beneficial Interest 59.96 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 EQR Equity Residential Common Shares of Beneficial Interest 62.50 2.54
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 EQR Equity Residential Common Shares of Beneficial Interest 62.75 0.25
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 EQR Equity Residential Common Shares of Beneficial Interest 60.15 -2.60
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 EQR Equity Residential Common Shares of Beneficial Interest 58.52 -1.63
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 EQR Equity Residential Common Shares of Beneficial Interest 59.59 1.07
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 EQR Equity Residential Common Shares of Beneficial Interest 61.44 1.85
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 EQR Equity Residential Common Shares of Beneficial Interest 59.28 -2.16
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 EQR Equity Residential Common Shares of Beneficial Interest 51.52 -7.76
-13.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 EQR Equity Residential Common Shares of Beneficial Interest 52.06 0.54
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 EQR Equity Residential Common Shares of Beneficial Interest 50.76 -1.30
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 EQR Equity Residential Common Shares of Beneficial Interest 52.53 1.77
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 EQR Equity Residential Common Shares of Beneficial Interest 49.31 -3.22
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 EQR Equity Residential Common Shares of Beneficial Interest 46.98 -2.33
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 EQR Equity Residential Common Shares of Beneficial Interest 46.26 -0.72
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 EQR Equity Residential Common Shares of Beneficial Interest 46.24 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 EQR Equity Residential Common Shares of Beneficial Interest 49.69 3.45
7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 EQR Equity Residential Common Shares of Beneficial Interest 50.70 1.01
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 EQR Equity Residential Common Shares of Beneficial Interest 51.31 0.61
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 EQR Equity Residential Common Shares of Beneficial Interest 50.75 -0.56
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 EQR Equity Residential Common Shares of Beneficial Interest 50.51 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 EQR Equity Residential Common Shares of Beneficial Interest 50.91 0.40
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 EQR Equity Residential Common Shares of Beneficial Interest 50.71 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 EQR Equity Residential Common Shares of Beneficial Interest 51.85 1.14
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 EQR Equity Residential Common Shares of Beneficial Interest 52.31 0.46
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 EQR Equity Residential Common Shares of Beneficial Interest 52.81 0.50
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 EQR Equity Residential Common Shares of Beneficial Interest 53.50 0.69
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 EQR Equity Residential Common Shares of Beneficial Interest 55.35 1.85
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 EQR Equity Residential Common Shares of Beneficial Interest 55.66 0.31
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 EQR Equity Residential Common Shares of Beneficial Interest 56.19 0.53
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 EQR Equity Residential Common Shares of Beneficial Interest 54.76 -1.43
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 EQR Equity Residential Common Shares of Beneficial Interest 55.19 0.43
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 EQR Equity Residential Common Shares of Beneficial Interest 55.60 0.41
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 EQR Equity Residential Common Shares of Beneficial Interest 55.09 -0.51
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 EQR Equity Residential Common Shares of Beneficial Interest 53.44 -1.65
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 EQR Equity Residential Common Shares of Beneficial Interest 51.33 -2.11
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 EQR Equity Residential Common Shares of Beneficial Interest 51.09 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 EQR Equity Residential Common Shares of Beneficial Interest 52.54 1.45
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 EQR Equity Residential Common Shares of Beneficial Interest 51.57 -0.97
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 EQR Equity Residential Common Shares of Beneficial Interest 50.51 -1.06
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 EQR Equity Residential Common Shares of Beneficial Interest 50.65 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 EQR Equity Residential Common Shares of Beneficial Interest 52.04 1.39
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 EQR Equity Residential Common Shares of Beneficial Interest 51.42 -0.62
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 EQR Equity Residential Common Shares of Beneficial Interest 53.69 2.27
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 EQR Equity Residential Common Shares of Beneficial Interest 55.12 1.43
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 EQR Equity Residential Common Shares of Beneficial Interest 56.20 1.08
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 EQR Equity Residential Common Shares of Beneficial Interest 55.67 -0.53
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 EQR Equity Residential Common Shares of Beneficial Interest 56.26 0.59
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 EQR Equity Residential Common Shares of Beneficial Interest 54.03 -2.23
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 EQR Equity Residential Common Shares of Beneficial Interest 55.15 1.13
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 EQR Equity Residential Common Shares of Beneficial Interest 56.17 1.02
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 EQR Equity Residential Common Shares of Beneficial Interest 56.71 0.54
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 EQR Equity Residential Common Shares of Beneficial Interest 57.43 0.71
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 EQR Equity Residential Common Shares of Beneficial Interest 56.72 -0.70
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 EQR Equity Residential Common Shares of Beneficial Interest 57.01 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 EQR Equity Residential Common Shares of Beneficial Interest 56.11 -0.90
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 EQR Equity Residential Common Shares of Beneficial Interest 55.79 -0.33
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 EQR Equity Residential Common Shares of Beneficial Interest 56.36 0.57
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 EQR Equity Residential Common Shares of Beneficial Interest 55.96 -0.40
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 EQR Equity Residential Common Shares of Beneficial Interest 54.27 -1.69
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 EQR Equity Residential Common Shares of Beneficial Interest 55.89 1.62
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 EQR Equity Residential Common Shares of Beneficial Interest 55.25 -0.64
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 EQR Equity Residential Common Shares of Beneficial Interest 54.05 -1.21
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 EQR Equity Residential Common Shares of Beneficial Interest 54.60 0.55
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 EQR Equity Residential Common Shares of Beneficial Interest 53.51 -1.09
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 EQR Equity Residential Common Shares of Beneficial Interest 54.72 1.21
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 EQR Equity Residential Common Shares of Beneficial Interest 54.74 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 EQR Equity Residential Common Shares of Beneficial Interest 53.75 -0.99
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 EQR Equity Residential Common Shares of Beneficial Interest 52.88 -0.87
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 EQR Equity Residential Common Shares of Beneficial Interest 54.18 1.29
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 EQR Equity Residential Common Shares of Beneficial Interest 54.11 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 EQR Equity Residential Common Shares of Beneficial Interest 54.71 0.60
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 EQR Equity Residential Common Shares of Beneficial Interest 54.54 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 EQR Equity Residential Common Shares of Beneficial Interest 53.01 -1.53
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 EQR Equity Residential Common Shares of Beneficial Interest 52.69 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 EQR Equity Residential Common Shares of Beneficial Interest 52.83 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 EQR Equity Residential Common Shares of Beneficial Interest 51.71 -1.12
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 EQR Equity Residential Common Shares of Beneficial Interest 53.00 1.28
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 EQR Equity Residential Common Shares of Beneficial Interest 53.32 0.32
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 EQR Equity Residential Common Shares of Beneficial Interest 52.96 -0.36
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 EQR Equity Residential Common Shares of Beneficial Interest 54.02 1.06
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 EQR Equity Residential Common Shares of Beneficial Interest 52.70 -1.31
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 EQR Equity Residential Common Shares of Beneficial Interest 53.70 1.00
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 EQR Equity Residential Common Shares of Beneficial Interest 54.18 0.48
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 EQR Equity Residential Common Shares of Beneficial Interest 55.04 0.86
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 EQR Equity Residential Common Shares of Beneficial Interest 53.93 -1.12
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 EQR Equity Residential Common Shares of Beneficial Interest 54.52 0.59
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 EQR Equity Residential Common Shares of Beneficial Interest 56.31 1.79
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 EQR Equity Residential Common Shares of Beneficial Interest 56.55 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 EQR Equity Residential Common Shares of Beneficial Interest 57.04 0.49
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 EQR Equity Residential Common Shares of Beneficial Interest 56.35 -0.69
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 EQR Equity Residential Common Shares of Beneficial Interest 56.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 EQR Equity Residential Common Shares of Beneficial Interest 56.03 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 EQR Equity Residential Common Shares of Beneficial Interest 56.04 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 EQR Equity Residential Common Shares of Beneficial Interest 56.80 0.76
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EQR Equity Residential Common Shares of Beneficial Interest 56.91 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EQR Equity Residential Common Shares of Beneficial Interest 58.89 1.98
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EQR Equity Residential Common Shares of Beneficial Interest 59.88 0.99
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EQR Equity Residential Common Shares of Beneficial Interest 60.11 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EQR Equity Residential Common Shares of Beneficial Interest 58.13 -1.99
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EQR Equity Residential Common Shares of Beneficial Interest 56.99 -1.14
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EQR Equity Residential Common Shares of Beneficial Interest 56.33 -0.66
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EQR Equity Residential Common Shares of Beneficial Interest 57.71 1.38
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EQR Equity Residential Common Shares of Beneficial Interest 56.80 -0.91
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EQR Equity Residential Common Shares of Beneficial Interest 58.08 1.27
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EQR Equity Residential Common Shares of Beneficial Interest 58.59 0.51
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EQR Equity Residential Common Shares of Beneficial Interest 58.88 0.29
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EQR Equity Residential Common Shares of Beneficial Interest 60.62 1.74
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EQR Equity Residential Common Shares of Beneficial Interest 61.18 0.57
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EQR Equity Residential Common Shares of Beneficial Interest 63.31 2.12
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EQR Equity Residential Common Shares of Beneficial Interest 61.99 -1.32
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EQR Equity Residential Common Shares of Beneficial Interest 62.21 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EQR Equity Residential Common Shares of Beneficial Interest 60.34 -1.87
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EQR Equity Residential Common Shares of Beneficial Interest 63.24 2.90
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EQR Equity Residential Common Shares of Beneficial Interest 63.99 0.75
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EQR Equity Residential Common Shares of Beneficial Interest 66.71 2.72
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EQR Equity Residential Common Shares of Beneficial Interest 64.98 -1.73
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EQR Equity Residential Common Shares of Beneficial Interest 60.34 -4.64
-7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EQR Equity Residential Common Shares of Beneficial Interest 60.31 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EQR Equity Residential Common Shares of Beneficial Interest 59.17 -1.15
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EQR Equity Residential Common Shares of Beneficial Interest 59.79 0.63
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EQR Equity Residential Common Shares of Beneficial Interest 59.26 -0.53
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EQR Equity Residential Common Shares of Beneficial Interest 59.57 0.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EQR Equity Residential Common Shares of Beneficial Interest 58.84 -0.72
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EQR Equity Residential Common Shares of Beneficial Interest 58.98 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EQR Equity Residential Common Shares of Beneficial Interest 56.17 -2.81
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EQR Equity Residential Common Shares of Beneficial Interest 56.69 0.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EQR Equity Residential Common Shares of Beneficial Interest 57.67 0.98
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EQR Equity Residential Common Shares of Beneficial Interest 56.49 -1.18
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EQR Equity Residential Common Shares of Beneficial Interest 59.17 2.68
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EQR Equity Residential Common Shares of Beneficial Interest 55.91 -3.26
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EQR Equity Residential Common Shares of Beneficial Interest 56.29 0.38
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EQR Equity Residential Common Shares of Beneficial Interest 57.37 1.08
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EQR Equity Residential Common Shares of Beneficial Interest 58.82 1.46
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EQR Equity Residential Common Shares of Beneficial Interest 62.15 3.33
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EQR Equity Residential Common Shares of Beneficial Interest 62.85 0.69
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EQR Equity Residential Common Shares of Beneficial Interest 61.70 -1.15
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EQR Equity Residential Common Shares of Beneficial Interest 59.72 -1.99
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EQR Equity Residential Common Shares of Beneficial Interest 61.08 1.36
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EQR Equity Residential Common Shares of Beneficial Interest 61.16 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EQR Equity Residential Common Shares of Beneficial Interest 60.98 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EQR Equity Residential Common Shares of Beneficial Interest 63.67 2.69
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EQR Equity Residential Common Shares of Beneficial Interest 64.41 0.74
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EQR Equity Residential Common Shares of Beneficial Interest 63.48 -0.93
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EQR Equity Residential Common Shares of Beneficial Interest 63.90 0.42
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EQR Equity Residential Common Shares of Beneficial Interest 62.62 -1.28
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EQR Equity Residential Common Shares of Beneficial Interest 62.45 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EQR Equity Residential Common Shares of Beneficial Interest 64.26 1.81
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EQR Equity Residential Common Shares of Beneficial Interest 62.45 -1.81
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EQR Equity Residential Common Shares of Beneficial Interest 64.21 1.76
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EQR Equity Residential Common Shares of Beneficial Interest 68.30 4.09
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EQR Equity Residential Common Shares of Beneficial Interest 63.84 -4.46
-6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EQR Equity Residential Common Shares of Beneficial Interest 64.58 0.74
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EQR Equity Residential Common Shares of Beneficial Interest 67.45 2.87
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EQR Equity Residential Common Shares of Beneficial Interest 65.08 -2.37
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EQR Equity Residential Common Shares of Beneficial Interest 67.94 2.86
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EQR Equity Residential Common Shares of Beneficial Interest 63.85 -4.08
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EQR Equity Residential Common Shares of Beneficial Interest 59.38 -4.47
-7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EQR Equity Residential Common Shares of Beneficial Interest 58.82 -0.56
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EQR Equity Residential Common Shares of Beneficial Interest 53.10 -5.72
-9.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EQR Equity Residential Common Shares of Beneficial Interest 53.40 0.30
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EQR Equity Residential Common Shares of Beneficial Interest 56.47 3.06
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EQR Equity Residential Common Shares of Beneficial Interest 60.39 3.92
6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EQR Equity Residential Common Shares of Beneficial Interest 61.24 0.85
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EQR Equity Residential Common Shares of Beneficial Interest 61.34 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EQR Equity Residential Common Shares of Beneficial Interest 57.96 -3.38
-5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EQR Equity Residential Common Shares of Beneficial Interest 53.40 -4.56
-7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EQR Equity Residential Common Shares of Beneficial Interest 51.03 -2.37
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EQR Equity Residential Common Shares of Beneficial Interest 50.29 -0.74
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EQR Equity Residential Common Shares of Beneficial Interest 54.11 3.82
7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EQR Equity Residential Common Shares of Beneficial Interest 58.72 4.62
8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EQR Equity Residential Common Shares of Beneficial Interest 58.98 0.25
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EQR Equity Residential Common Shares of Beneficial Interest 64.39 5.42
9.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EQR Equity Residential Common Shares of Beneficial Interest 59.26 -5.14
-7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EQR Equity Residential Common Shares of Beneficial Interest 71.32 12.06
20.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EQR Equity Residential Common Shares of Beneficial Interest 67.83 -3.49
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EQR Equity Residential Common Shares of Beneficial Interest 72.76 4.93
7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EQR Equity Residential Common Shares of Beneficial Interest 77.44 4.68
6.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EQR Equity Residential Common Shares of Beneficial Interest 72.15 -5.29
-6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EQR Equity Residential Common Shares of Beneficial Interest 75.22 3.07
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EQR Equity Residential Common Shares of Beneficial Interest 76.90 1.68
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EQR Equity Residential Common Shares of Beneficial Interest 78.51 1.61
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EQR Equity Residential Common Shares of Beneficial Interest 76.12 -2.39
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EQR Equity Residential Common Shares of Beneficial Interest 76.61 0.49
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EQR Equity Residential Common Shares of Beneficial Interest 72.76 -3.85
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EQR Equity Residential Common Shares of Beneficial Interest 76.02 3.26
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EQR Equity Residential Common Shares of Beneficial Interest 80.77 4.75
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EQR Equity Residential Common Shares of Beneficial Interest 80.91 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EQR Equity Residential Common Shares of Beneficial Interest 83.12 2.21
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EQR Equity Residential Common Shares of Beneficial Interest 84.30 1.18
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EQR Equity Residential Common Shares of Beneficial Interest 83.71 -0.59
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EQR Equity Residential Common Shares of Beneficial Interest 82.68 -1.03
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EQR Equity Residential Common Shares of Beneficial Interest 83.59 0.90
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EQR Equity Residential Common Shares of Beneficial Interest 83.77 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EQR Equity Residential Common Shares of Beneficial Interest 82.57 -1.20
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EQR Equity Residential Common Shares of Beneficial Interest 82.15 -0.42
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EQR Equity Residential Common Shares of Beneficial Interest 82.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EQR Equity Residential Common Shares of Beneficial Interest 82.30 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EQR Equity Residential Common Shares of Beneficial Interest 81.58 -0.72
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EQR Equity Residential Common Shares of Beneficial Interest 81.26 -0.32
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EQR Equity Residential Common Shares of Beneficial Interest 80.72 -0.54
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EQR Equity Residential Common Shares of Beneficial Interest 81.04 0.32
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EQR Equity Residential Common Shares of Beneficial Interest 80.26 -0.78
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EQR Equity Residential Common Shares of Beneficial Interest 80.49 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EQR Equity Residential Common Shares of Beneficial Interest 81.36 0.86
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EQR Equity Residential Common Shares of Beneficial Interest 79.71 -1.65
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EQR Equity Residential Common Shares of Beneficial Interest 80.15 0.44
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EQR Equity Residential Common Shares of Beneficial Interest 79.78 -0.37
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EQR Equity Residential Common Shares of Beneficial Interest 80.18 0.41
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EQR Equity Residential Common Shares of Beneficial Interest 80.49 0.31
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EQR Equity Residential Common Shares of Beneficial Interest 79.83 -0.67
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EQR Equity Residential Common Shares of Beneficial Interest 80.71 0.88
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EQR Equity Residential Common Shares of Beneficial Interest 79.93 -0.78
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EQR Equity Residential Common Shares of Beneficial Interest 79.94 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EQR Equity Residential Common Shares of Beneficial Interest 79.52 -0.43
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EQR Equity Residential Common Shares of Beneficial Interest 78.63 -0.88
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EQR Equity Residential Common Shares of Beneficial Interest 79.72 1.09
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EQR Equity Residential Common Shares of Beneficial Interest 78.73 -0.99
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EQR Equity Residential Common Shares of Beneficial Interest 77.91 -0.82
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EQR Equity Residential Common Shares of Beneficial Interest 77.51 -0.40
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EQR Equity Residential Common Shares of Beneficial Interest 77.35 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EQR Equity Residential Common Shares of Beneficial Interest 78.51 1.16
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EQR Equity Residential Common Shares of Beneficial Interest 78.29 -0.22
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EQR Equity Residential Common Shares of Beneficial Interest 77.29 -1.00
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EQR Equity Residential Common Shares of Beneficial Interest 78.40 1.11
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EQR Equity Residential Common Shares of Beneficial Interest 77.66 -0.74
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EQR Equity Residential Common Shares of Beneficial Interest 77.88 0.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EQR Equity Residential Common Shares of Beneficial Interest 77.53 -0.35
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EQR Equity Residential Common Shares of Beneficial Interest 77.33 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EQR Equity Residential Common Shares of Beneficial Interest 76.69 -0.64
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EQR Equity Residential Common Shares of Beneficial Interest 77.25 0.57
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EQR Equity Residential Common Shares of Beneficial Interest 77.31 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EQR Equity Residential Common Shares of Beneficial Interest 77.24 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EQR Equity Residential Common Shares of Beneficial Interest 77.07 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EQR Equity Residential Common Shares of Beneficial Interest 78.41 1.34
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EQR Equity Residential Common Shares of Beneficial Interest 77.94 -0.47
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EQR Equity Residential Common Shares of Beneficial Interest 78.68 0.74
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EQR Equity Residential Common Shares of Beneficial Interest 79.54 0.87
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EQR Equity Residential Common Shares of Beneficial Interest 80.95 1.40
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EQR Equity Residential Common Shares of Beneficial Interest 81.34 0.39
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EQR Equity Residential Common Shares of Beneficial Interest 81.24 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EQR Equity Residential Common Shares of Beneficial Interest 81.33 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EQR Equity Residential Common Shares of Beneficial Interest 81.05 -0.28
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EQR Equity Residential Common Shares of Beneficial Interest 80.67 -0.38
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EQR Equity Residential Common Shares of Beneficial Interest 80.33 -0.34
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EQR Equity Residential Common Shares of Beneficial Interest 81.87 1.54
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EQR Equity Residential Common Shares of Beneficial Interest 82.38 0.51
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EQR Equity Residential Common Shares of Beneficial Interest 82.13 -0.25
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EQR Equity Residential Common Shares of Beneficial Interest 81.31 -0.82
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EQR Equity Residential Common Shares of Beneficial Interest 81.57 0.26
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EQR Equity Residential Common Shares of Beneficial Interest 81.82 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EQR Equity Residential Common Shares of Beneficial Interest 83.37 1.55
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EQR Equity Residential Common Shares of Beneficial Interest 83.77 0.39
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EQR Equity Residential Common Shares of Beneficial Interest 83.69 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EQR Equity Residential Common Shares of Beneficial Interest 83.18 -0.51
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EQR Equity Residential Common Shares of Beneficial Interest 82.53 -0.65
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EQR Equity Residential Common Shares of Beneficial Interest 81.65 -0.88
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EQR Equity Residential Common Shares of Beneficial Interest 80.25 -1.40
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 EQR Equity Residential Common Shares of Beneficial Interest 80.97 0.72
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 EQR Equity Residential Common Shares of Beneficial Interest 80.79 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 EQR Equity Residential Common Shares of Beneficial Interest 80.88 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 EQR Equity Residential Common Shares of Beneficial Interest 82.33 1.45
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 EQR Equity Residential Common Shares of Beneficial Interest 81.59 -0.74
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 EQR Equity Residential Common Shares of Beneficial Interest 83.73 2.14
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 EQR Equity Residential Common Shares of Beneficial Interest 84.80 1.07
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 EQR Equity Residential Common Shares of Beneficial Interest 85.30 0.50
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 EQR Equity Residential Common Shares of Beneficial Interest 85.48 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 EQR Equity Residential Common Shares of Beneficial Interest 84.25 -1.23
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 EQR Equity Residential Common Shares of Beneficial Interest 84.13 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 EQR Equity Residential Common Shares of Beneficial Interest 84.35 0.22
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 EQR Equity Residential Common Shares of Beneficial Interest 84.26 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 EQR Equity Residential Common Shares of Beneficial Interest 84.51 0.25
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 EQR Equity Residential Common Shares of Beneficial Interest 85.09 0.58
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 EQR Equity Residential Common Shares of Beneficial Interest 85.36 0.27
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 EQR Equity Residential Common Shares of Beneficial Interest 85.02 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 EQR Equity Residential Common Shares of Beneficial Interest 84.42 -0.60
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 EQR Equity Residential Common Shares of Beneficial Interest 84.68 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 EQR Equity Residential Common Shares of Beneficial Interest 84.24 -0.44
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 EQR Equity Residential Common Shares of Beneficial Interest 84.26 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 EQR Equity Residential Common Shares of Beneficial Interest 84.31 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 EQR Equity Residential Common Shares of Beneficial Interest 84.82 0.51
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 EQR Equity Residential Common Shares of Beneficial Interest 84.26 -0.56
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 EQR Equity Residential Common Shares of Beneficial Interest 84.23 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 EQR Equity Residential Common Shares of Beneficial Interest 84.43 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 EQR Equity Residential Common Shares of Beneficial Interest 84.15 -0.28
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 EQR Equity Residential Common Shares of Beneficial Interest 83.78 -0.38
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 EQR Equity Residential Common Shares of Beneficial Interest 82.83 -0.94
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 EQR Equity Residential Common Shares of Beneficial Interest 82.90 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 EQR Equity Residential Common Shares of Beneficial Interest 82.99 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 EQR Equity Residential Common Shares of Beneficial Interest 82.98 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 EQR Equity Residential Common Shares of Beneficial Interest 82.92 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 EQR Equity Residential Common Shares of Beneficial Interest 82.28 -0.64
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 EQR Equity Residential Common Shares of Beneficial Interest 81.69 -0.59
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 EQR Equity Residential Common Shares of Beneficial Interest 81.46 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 EQR Equity Residential Common Shares of Beneficial Interest 81.40 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6614 seconds.