| 2024-02-23 |
ERSX |
ERShares Non-US Small Cap ETF |
11.30 |
11.30
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ERSX |
ERShares Non-US Small Cap ETF |
11.31 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ERSX |
ERShares Non-US Small Cap ETF |
11.28 |
-0.03
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ERSX |
ERShares Non-US Small Cap ETF |
12.01 |
0.73
6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ERSX |
ERShares Non-US Small Cap ETF |
12.17 |
0.17
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ERSX |
ERShares Non-US Small Cap ETF |
12.18 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ERSX |
ERShares Non-US Small Cap ETF |
11.93 |
-0.25
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ERSX |
ERShares Non-US Small Cap ETF |
11.75 |
-0.17
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ERSX |
ERShares Non-US Small Cap ETF |
12.09 |
0.34
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ERSX |
ERShares Non-US Small Cap ETF |
11.97 |
-0.13
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ERSX |
ERShares Non-US Small Cap ETF |
11.88 |
-0.09
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ERSX |
ERShares Non-US Small Cap ETF |
11.88 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ERSX |
ERShares Non-US Small Cap ETF |
11.79 |
-0.09
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ERSX |
ERShares Non-US Small Cap ETF |
11.59 |
-0.20
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ERSX |
ERShares Non-US Small Cap ETF |
11.71 |
0.12
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ERSX |
ERShares Non-US Small Cap ETF |
11.80 |
0.10
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ERSX |
ERShares Non-US Small Cap ETF |
11.67 |
-0.14
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ERSX |
ERShares Non-US Small Cap ETF |
11.84 |
0.18
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ERSX |
ERShares Non-US Small Cap ETF |
11.91 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ERSX |
ERShares Non-US Small Cap ETF |
11.78 |
-0.14
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ERSX |
ERShares Non-US Small Cap ETF |
11.74 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ERSX |
ERShares Non-US Small Cap ETF |
11.73 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ERSX |
ERShares Non-US Small Cap ETF |
11.77 |
0.04
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ERSX |
ERShares Non-US Small Cap ETF |
11.70 |
-0.07
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ERSX |
ERShares Non-US Small Cap ETF |
11.68 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ERSX |
ERShares Non-US Small Cap ETF |
11.58 |
-0.10
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ERSX |
ERShares Non-US Small Cap ETF |
11.54 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ERSX |
ERShares Non-US Small Cap ETF |
11.63 |
0.09
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ERSX |
ERShares Non-US Small Cap ETF |
11.96 |
0.33
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ERSX |
ERShares Non-US Small Cap ETF |
11.98 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ERSX |
ERShares Non-US Small Cap ETF |
12.00 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ERSX |
ERShares Non-US Small Cap ETF |
11.99 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ERSX |
ERShares Non-US Small Cap ETF |
12.08 |
0.09
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ERSX |
ERShares Non-US Small Cap ETF |
11.89 |
-0.19
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ERSX |
ERShares Non-US Small Cap ETF |
11.99 |
0.10
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ERSX |
ERShares Non-US Small Cap ETF |
12.01 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ERSX |
ERShares Non-US Small Cap ETF |
12.25 |
0.24
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ERSX |
ERShares Non-US Small Cap ETF |
12.49 |
0.25
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ERSX |
ERShares Non-US Small Cap ETF |
12.59 |
0.10
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ERSX |
ERShares Non-US Small Cap ETF |
12.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ERSX |
ERShares Non-US Small Cap ETF |
12.54 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ERSX |
ERShares Non-US Small Cap ETF |
12.44 |
-0.10
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ERSX |
ERShares Non-US Small Cap ETF |
12.42 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ERSX |
ERShares Non-US Small Cap ETF |
12.17 |
-0.25
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ERSX |
ERShares Non-US Small Cap ETF |
12.39 |
0.22
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ERSX |
ERShares Non-US Small Cap ETF |
12.07 |
-0.32
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ERSX |
ERShares Non-US Small Cap ETF |
12.13 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ERSX |
ERShares Non-US Small Cap ETF |
12.26 |
0.13
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ERSX |
ERShares Non-US Small Cap ETF |
11.96 |
-0.29
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ERSX |
ERShares Non-US Small Cap ETF |
11.74 |
-0.22
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ERSX |
ERShares Non-US Small Cap ETF |
11.73 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ERSX |
ERShares Non-US Small Cap ETF |
11.73 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ERSX |
ERShares Non-US Small Cap ETF |
11.65 |
-0.08
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ERSX |
ERShares Non-US Small Cap ETF |
11.73 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ERSX |
ERShares Non-US Small Cap ETF |
11.73 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ERSX |
ERShares Non-US Small Cap ETF |
11.91 |
0.17
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ERSX |
ERShares Non-US Small Cap ETF |
11.85 |
-0.05
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ERSX |
ERShares Non-US Small Cap ETF |
11.70 |
-0.15
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ERSX |
ERShares Non-US Small Cap ETF |
11.80 |
0.10
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ERSX |
ERShares Non-US Small Cap ETF |
11.78 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ERSX |
ERShares Non-US Small Cap ETF |
11.73 |
-0.05
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ERSX |
ERShares Non-US Small Cap ETF |
11.83 |
0.10
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ERSX |
ERShares Non-US Small Cap ETF |
11.74 |
-0.09
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ERSX |
ERShares Non-US Small Cap ETF |
11.71 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ERSX |
ERShares Non-US Small Cap ETF |
11.79 |
0.07
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ERSX |
ERShares Non-US Small Cap ETF |
11.70 |
-0.08
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ERSX |
ERShares Non-US Small Cap ETF |
11.55 |
-0.16
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ERSX |
ERShares Non-US Small Cap ETF |
11.79 |
0.25
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ERSX |
ERShares Non-US Small Cap ETF |
11.72 |
-0.07
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ERSX |
ERShares Non-US Small Cap ETF |
11.30 |
-0.42
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ERSX |
ERShares Non-US Small Cap ETF |
11.29 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ERSX |
ERShares Non-US Small Cap ETF |
11.23 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ERSX |
ERShares Non-US Small Cap ETF |
11.32 |
0.09
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ERSX |
ERShares Non-US Small Cap ETF |
11.39 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ERSX |
ERShares Non-US Small Cap ETF |
11.41 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ERSX |
ERShares Non-US Small Cap ETF |
11.38 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ERSX |
ERShares Non-US Small Cap ETF |
11.08 |
-0.30
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ERSX |
ERShares Non-US Small Cap ETF |
10.97 |
-0.11
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ERSX |
ERShares Non-US Small Cap ETF |
10.91 |
-0.05
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ERSX |
ERShares Non-US Small Cap ETF |
10.87 |
-0.04
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ERSX |
ERShares Non-US Small Cap ETF |
10.75 |
-0.12
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ERSX |
ERShares Non-US Small Cap ETF |
10.81 |
0.06
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ERSX |
ERShares Non-US Small Cap ETF |
10.86 |
0.05
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ERSX |
ERShares Non-US Small Cap ETF |
11.04 |
0.18
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ERSX |
ERShares Non-US Small Cap ETF |
10.94 |
-0.10
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ERSX |
ERShares Non-US Small Cap ETF |
10.97 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ERSX |
ERShares Non-US Small Cap ETF |
11.14 |
0.18
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ERSX |
ERShares Non-US Small Cap ETF |
11.25 |
0.11
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ERSX |
ERShares Non-US Small Cap ETF |
11.47 |
0.22
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ERSX |
ERShares Non-US Small Cap ETF |
11.42 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ERSX |
ERShares Non-US Small Cap ETF |
11.30 |
-0.12
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ERSX |
ERShares Non-US Small Cap ETF |
11.35 |
0.05
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ERSX |
ERShares Non-US Small Cap ETF |
11.57 |
0.22
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ERSX |
ERShares Non-US Small Cap ETF |
11.56 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ERSX |
ERShares Non-US Small Cap ETF |
11.38 |
-0.18
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ERSX |
ERShares Non-US Small Cap ETF |
11.38 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ERSX |
ERShares Non-US Small Cap ETF |
11.20 |
-0.19
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ERSX |
ERShares Non-US Small Cap ETF |
11.18 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ERSX |
ERShares Non-US Small Cap ETF |
11.17 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ERSX |
ERShares Non-US Small Cap ETF |
11.39 |
0.22
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ERSX |
ERShares Non-US Small Cap ETF |
11.53 |
0.14
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ERSX |
ERShares Non-US Small Cap ETF |
11.52 |
-0.00
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ERSX |
ERShares Non-US Small Cap ETF |
11.43 |
-0.09
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ERSX |
ERShares Non-US Small Cap ETF |
11.40 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ERSX |
ERShares Non-US Small Cap ETF |
11.55 |
0.15
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ERSX |
ERShares Non-US Small Cap ETF |
11.58 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ERSX |
ERShares Non-US Small Cap ETF |
11.55 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ERSX |
ERShares Non-US Small Cap ETF |
11.78 |
0.23
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ERSX |
ERShares Non-US Small Cap ETF |
11.84 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ERSX |
ERShares Non-US Small Cap ETF |
11.92 |
0.08
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ERSX |
ERShares Non-US Small Cap ETF |
11.99 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ERSX |
ERShares Non-US Small Cap ETF |
12.11 |
0.12
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ERSX |
ERShares Non-US Small Cap ETF |
12.05 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ERSX |
ERShares Non-US Small Cap ETF |
12.16 |
0.11
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ERSX |
ERShares Non-US Small Cap ETF |
12.25 |
0.09
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ERSX |
ERShares Non-US Small Cap ETF |
12.15 |
-0.09
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ERSX |
ERShares Non-US Small Cap ETF |
12.20 |
0.05
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ERSX |
ERShares Non-US Small Cap ETF |
12.36 |
0.16
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ERSX |
ERShares Non-US Small Cap ETF |
12.43 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ERSX |
ERShares Non-US Small Cap ETF |
12.57 |
0.14
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ERSX |
ERShares Non-US Small Cap ETF |
12.51 |
-0.06
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ERSX |
ERShares Non-US Small Cap ETF |
12.50 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ERSX |
ERShares Non-US Small Cap ETF |
12.47 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ERSX |
ERShares Non-US Small Cap ETF |
12.24 |
-0.23
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ERSX |
ERShares Non-US Small Cap ETF |
12.15 |
-0.10
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ERSX |
ERShares Non-US Small Cap ETF |
12.05 |
-0.10
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ERSX |
ERShares Non-US Small Cap ETF |
12.19 |
0.14
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ERSX |
ERShares Non-US Small Cap ETF |
12.09 |
-0.10
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ERSX |
ERShares Non-US Small Cap ETF |
12.12 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ERSX |
ERShares Non-US Small Cap ETF |
12.12 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ERSX |
ERShares Non-US Small Cap ETF |
12.16 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ERSX |
ERShares Non-US Small Cap ETF |
12.23 |
0.08
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ERSX |
ERShares Non-US Small Cap ETF |
12.37 |
0.13
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ERSX |
ERShares Non-US Small Cap ETF |
12.52 |
0.15
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ERSX |
ERShares Non-US Small Cap ETF |
12.52 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ERSX |
ERShares Non-US Small Cap ETF |
12.69 |
0.16
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ERSX |
ERShares Non-US Small Cap ETF |
12.69 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ERSX |
ERShares Non-US Small Cap ETF |
12.86 |
0.18
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ERSX |
ERShares Non-US Small Cap ETF |
13.03 |
0.16
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ERSX |
ERShares Non-US Small Cap ETF |
13.04 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ERSX |
ERShares Non-US Small Cap ETF |
13.05 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ERSX |
ERShares Non-US Small Cap ETF |
12.87 |
-0.18
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ERSX |
ERShares Non-US Small Cap ETF |
13.20 |
0.33
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ERSX |
ERShares Non-US Small Cap ETF |
13.36 |
0.16
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ERSX |
ERShares Non-US Small Cap ETF |
13.23 |
-0.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ERSX |
ERShares Non-US Small Cap ETF |
12.98 |
-0.25
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ERSX |
ERShares Non-US Small Cap ETF |
13.15 |
0.17
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ERSX |
ERShares Non-US Small Cap ETF |
13.07 |
-0.08
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ERSX |
ERShares Non-US Small Cap ETF |
12.99 |
-0.08
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ERSX |
ERShares Non-US Small Cap ETF |
12.95 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ERSX |
ERShares Non-US Small Cap ETF |
13.00 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ERSX |
ERShares Non-US Small Cap ETF |
13.20 |
0.20
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ERSX |
ERShares Non-US Small Cap ETF |
13.11 |
-0.09
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ERSX |
ERShares Non-US Small Cap ETF |
13.07 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ERSX |
ERShares Non-US Small Cap ETF |
12.99 |
-0.08
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ERSX |
ERShares Non-US Small Cap ETF |
13.10 |
0.11
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ERSX |
ERShares Non-US Small Cap ETF |
12.90 |
-0.20
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ERSX |
ERShares Non-US Small Cap ETF |
12.71 |
-0.20
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ERSX |
ERShares Non-US Small Cap ETF |
12.56 |
-0.14
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ERSX |
ERShares Non-US Small Cap ETF |
12.46 |
-0.10
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ERSX |
ERShares Non-US Small Cap ETF |
12.35 |
-0.11
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ERSX |
ERShares Non-US Small Cap ETF |
12.58 |
0.23
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ERSX |
ERShares Non-US Small Cap ETF |
12.64 |
0.06
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ERSX |
ERShares Non-US Small Cap ETF |
12.60 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ERSX |
ERShares Non-US Small Cap ETF |
12.46 |
-0.14
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ERSX |
ERShares Non-US Small Cap ETF |
12.45 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ERSX |
ERShares Non-US Small Cap ETF |
12.41 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ERSX |
ERShares Non-US Small Cap ETF |
12.26 |
-0.15
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ERSX |
ERShares Non-US Small Cap ETF |
12.30 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ERSX |
ERShares Non-US Small Cap ETF |
12.49 |
0.19
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ERSX |
ERShares Non-US Small Cap ETF |
12.55 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ERSX |
ERShares Non-US Small Cap ETF |
12.62 |
0.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ERSX |
ERShares Non-US Small Cap ETF |
12.84 |
0.22
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ERSX |
ERShares Non-US Small Cap ETF |
12.89 |
0.04
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ERSX |
ERShares Non-US Small Cap ETF |
12.75 |
-0.13
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ERSX |
ERShares Non-US Small Cap ETF |
12.75 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ERSX |
ERShares Non-US Small Cap ETF |
12.63 |
-0.12
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ERSX |
ERShares Non-US Small Cap ETF |
12.56 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ERSX |
ERShares Non-US Small Cap ETF |
12.54 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ERSX |
ERShares Non-US Small Cap ETF |
12.50 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ERSX |
ERShares Non-US Small Cap ETF |
12.57 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ERSX |
ERShares Non-US Small Cap ETF |
12.42 |
-0.14
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ERSX |
ERShares Non-US Small Cap ETF |
12.44 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ERSX |
ERShares Non-US Small Cap ETF |
12.30 |
-0.14
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ERSX |
ERShares Non-US Small Cap ETF |
12.17 |
-0.14
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ERSX |
ERShares Non-US Small Cap ETF |
12.25 |
0.09
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ERSX |
ERShares Non-US Small Cap ETF |
12.37 |
0.12
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ERSX |
ERShares Non-US Small Cap ETF |
12.23 |
-0.15
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ERSX |
ERShares Non-US Small Cap ETF |
12.27 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ERSX |
ERShares Non-US Small Cap ETF |
12.44 |
0.17
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ERSX |
ERShares Non-US Small Cap ETF |
12.59 |
0.15
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ERSX |
ERShares Non-US Small Cap ETF |
12.52 |
-0.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ERSX |
ERShares Non-US Small Cap ETF |
12.53 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ERSX |
ERShares Non-US Small Cap ETF |
12.51 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ERSX |
ERShares Non-US Small Cap ETF |
12.44 |
-0.07
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ERSX |
ERShares Non-US Small Cap ETF |
12.62 |
0.18
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ERSX |
ERShares Non-US Small Cap ETF |
12.45 |
-0.17
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ERSX |
ERShares Non-US Small Cap ETF |
12.59 |
0.14
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ERSX |
ERShares Non-US Small Cap ETF |
12.58 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ERSX |
ERShares Non-US Small Cap ETF |
12.53 |
-0.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ERSX |
ERShares Non-US Small Cap ETF |
12.61 |
0.09
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ERSX |
ERShares Non-US Small Cap ETF |
12.61 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ERSX |
ERShares Non-US Small Cap ETF |
12.37 |
-0.24
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ERSX |
ERShares Non-US Small Cap ETF |
12.35 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ERSX |
ERShares Non-US Small Cap ETF |
12.42 |
0.07
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ERSX |
ERShares Non-US Small Cap ETF |
12.59 |
0.17
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ERSX |
ERShares Non-US Small Cap ETF |
12.60 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ERSX |
ERShares Non-US Small Cap ETF |
12.51 |
-0.09
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ERSX |
ERShares Non-US Small Cap ETF |
12.36 |
-0.15
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ERSX |
ERShares Non-US Small Cap ETF |
12.38 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ERSX |
ERShares Non-US Small Cap ETF |
12.63 |
0.24
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ERSX |
ERShares Non-US Small Cap ETF |
12.68 |
0.06
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ERSX |
ERShares Non-US Small Cap ETF |
12.67 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ERSX |
ERShares Non-US Small Cap ETF |
12.72 |
0.05
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ERSX |
ERShares Non-US Small Cap ETF |
12.75 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ERSX |
ERShares Non-US Small Cap ETF |
12.69 |
-0.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ERSX |
ERShares Non-US Small Cap ETF |
12.63 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ERSX |
ERShares Non-US Small Cap ETF |
12.67 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ERSX |
ERShares Non-US Small Cap ETF |
12.46 |
-0.21
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ERSX |
ERShares Non-US Small Cap ETF |
12.53 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ERSX |
ERShares Non-US Small Cap ETF |
12.46 |
-0.07
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ERSX |
ERShares Non-US Small Cap ETF |
12.44 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ERSX |
ERShares Non-US Small Cap ETF |
12.40 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ERSX |
ERShares Non-US Small Cap ETF |
12.57 |
0.17
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ERSX |
ERShares Non-US Small Cap ETF |
12.63 |
0.06
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ERSX |
ERShares Non-US Small Cap ETF |
12.61 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ERSX |
ERShares Non-US Small Cap ETF |
12.42 |
-0.19
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ERSX |
ERShares Non-US Small Cap ETF |
12.30 |
-0.12
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ERSX |
ERShares Non-US Small Cap ETF |
12.15 |
-0.15
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ERSX |
ERShares Non-US Small Cap ETF |
12.19 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ERSX |
ERShares Non-US Small Cap ETF |
12.13 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ERSX |
ERShares Non-US Small Cap ETF |
12.19 |
0.06
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ERSX |
ERShares Non-US Small Cap ETF |
12.16 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ERSX |
ERShares Non-US Small Cap ETF |
12.28 |
0.12
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ERSX |
ERShares Non-US Small Cap ETF |
12.05 |
-0.23
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ERSX |
ERShares Non-US Small Cap ETF |
12.03 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ERSX |
ERShares Non-US Small Cap ETF |
12.14 |
0.10
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ERSX |
ERShares Non-US Small Cap ETF |
12.01 |
-0.12
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ERSX |
ERShares Non-US Small Cap ETF |
12.17 |
0.16
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ERSX |
ERShares Non-US Small Cap ETF |
12.01 |
-0.16
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ERSX |
ERShares Non-US Small Cap ETF |
12.02 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ERSX |
ERShares Non-US Small Cap ETF |
12.26 |
0.24
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ERSX |
ERShares Non-US Small Cap ETF |
12.49 |
0.23
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ERSX |
ERShares Non-US Small Cap ETF |
12.46 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ERSX |
ERShares Non-US Small Cap ETF |
12.64 |
0.18
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ERSX |
ERShares Non-US Small Cap ETF |
12.71 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ERSX |
ERShares Non-US Small Cap ETF |
12.58 |
-0.13
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ERSX |
ERShares Non-US Small Cap ETF |
12.53 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ERSX |
ERShares Non-US Small Cap ETF |
12.47 |
-0.06
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ERSX |
ERShares Non-US Small Cap ETF |
12.51 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ERSX |
ERShares Non-US Small Cap ETF |
12.42 |
-0.10
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ERSX |
ERShares Non-US Small Cap ETF |
12.65 |
0.24
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ERSX |
ERShares Non-US Small Cap ETF |
12.61 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ERSX |
ERShares Non-US Small Cap ETF |
12.57 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ERSX |
ERShares Non-US Small Cap ETF |
12.76 |
0.19
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ERSX |
ERShares Non-US Small Cap ETF |
12.82 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ERSX |
ERShares Non-US Small Cap ETF |
12.95 |
0.13
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ERSX |
ERShares Non-US Small Cap ETF |
12.95 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ERSX |
ERShares Non-US Small Cap ETF |
12.91 |
-0.04
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
ERSX |
ERShares Non-US Small Cap ETF |
12.77 |
-0.14
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
ERSX |
ERShares Non-US Small Cap ETF |
12.95 |
0.18
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
