iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings

iShares MSCI iShares MSCI Russia ETF (ERUS) ETF

$37.32 USD

0.22 (0.59%)

Updated Aug 22 6:30pm

Add ERUS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 99 in Emerging Markets Equities ETFs

See all “A” rated Strong Buy stocks


iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Chart

Free access to the full ratings history for ERUS. Sign up now!

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-21 ERUS iShares MSCI iShares MSCI Russia ETF 37.10 37.10
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 ERUS iShares MSCI iShares MSCI Russia ETF 36.58 -0.52
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 ERUS iShares MSCI iShares MSCI Russia ETF 36.19 -0.39
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 ERUS iShares MSCI iShares MSCI Russia ETF 35.95 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 ERUS iShares MSCI iShares MSCI Russia ETF 36.32 0.37
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 ERUS iShares MSCI iShares MSCI Russia ETF 36.38 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 ERUS iShares MSCI iShares MSCI Russia ETF 37.67 1.29
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 ERUS iShares MSCI iShares MSCI Russia ETF 37.47 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 ERUS iShares MSCI iShares MSCI Russia ETF 37.62 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 ERUS iShares MSCI iShares MSCI Russia ETF 37.82 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 ERUS iShares MSCI iShares MSCI Russia ETF 37.64 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 ERUS iShares MSCI iShares MSCI Russia ETF 37.46 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 ERUS iShares MSCI iShares MSCI Russia ETF 36.98 -0.48
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 ERUS iShares MSCI iShares MSCI Russia ETF 37.47 0.49
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 ERUS iShares MSCI iShares MSCI Russia ETF 38.12 0.65
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 ERUS iShares MSCI iShares MSCI Russia ETF 39.07 0.95
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 ERUS iShares MSCI iShares MSCI Russia ETF 39.29 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 ERUS iShares MSCI iShares MSCI Russia ETF 39.37 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 ERUS iShares MSCI iShares MSCI Russia ETF 39.25 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 ERUS iShares MSCI iShares MSCI Russia ETF 38.98 -0.27
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 ERUS iShares MSCI iShares MSCI Russia ETF 38.78 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 ERUS iShares MSCI iShares MSCI Russia ETF 39.24 0.46
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 ERUS iShares MSCI iShares MSCI Russia ETF 38.96 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 ERUS iShares MSCI iShares MSCI Russia ETF 39.23 0.27
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 ERUS iShares MSCI iShares MSCI Russia ETF 39.66 0.43
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 ERUS iShares MSCI iShares MSCI Russia ETF 39.40 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 ERUS iShares MSCI iShares MSCI Russia ETF 39.51 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 ERUS iShares MSCI iShares MSCI Russia ETF 39.78 0.27
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 ERUS iShares MSCI iShares MSCI Russia ETF 40.01 0.23
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 ERUS iShares MSCI iShares MSCI Russia ETF 40.11 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 ERUS iShares MSCI iShares MSCI Russia ETF 40.44 0.33
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 ERUS iShares MSCI iShares MSCI Russia ETF 39.91 -0.53
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 ERUS iShares MSCI iShares MSCI Russia ETF 40.27 0.36
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 ERUS iShares MSCI iShares MSCI Russia ETF 40.04 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 ERUS iShares MSCI iShares MSCI Russia ETF 40.09 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 ERUS iShares MSCI iShares MSCI Russia ETF 39.91 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 ERUS iShares MSCI iShares MSCI Russia ETF 39.88 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 ERUS iShares MSCI iShares MSCI Russia ETF 39.37 -0.51
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 ERUS iShares MSCI iShares MSCI Russia ETF 39.62 0.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 ERUS iShares MSCI iShares MSCI Russia ETF 39.73 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 ERUS iShares MSCI iShares MSCI Russia ETF 39.26 -0.47
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 ERUS iShares MSCI iShares MSCI Russia ETF 39.76 0.50
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 ERUS iShares MSCI iShares MSCI Russia ETF 39.49 -0.27
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 ERUS iShares MSCI iShares MSCI Russia ETF 39.65 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 ERUS iShares MSCI iShares MSCI Russia ETF 38.82 -0.83
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 ERUS iShares MSCI iShares MSCI Russia ETF 38.64 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 ERUS iShares MSCI iShares MSCI Russia ETF 38.00 -0.64
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 ERUS iShares MSCI iShares MSCI Russia ETF 38.00 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 ERUS iShares MSCI iShares MSCI Russia ETF 38.06 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 ERUS iShares MSCI iShares MSCI Russia ETF 37.50 -0.56
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 ERUS iShares MSCI iShares MSCI Russia ETF 37.95 0.44
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 ERUS iShares MSCI iShares MSCI Russia ETF 37.37 -0.58
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 ERUS iShares MSCI iShares MSCI Russia ETF 37.09 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 ERUS iShares MSCI iShares MSCI Russia ETF 36.90 -0.19
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 ERUS iShares MSCI iShares MSCI Russia ETF 36.55 -0.35
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 ERUS iShares MSCI iShares MSCI Russia ETF 36.59 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 ERUS iShares MSCI iShares MSCI Russia ETF 36.79 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 ERUS iShares MSCI iShares MSCI Russia ETF 35.95 -0.84
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 ERUS iShares MSCI iShares MSCI Russia ETF 35.96 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 ERUS iShares MSCI iShares MSCI Russia ETF 35.91 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 ERUS iShares MSCI iShares MSCI Russia ETF 35.38 -0.53
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 ERUS iShares MSCI iShares MSCI Russia ETF 35.72 0.34
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 ERUS iShares MSCI iShares MSCI Russia ETF 35.47 -0.26
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 ERUS iShares MSCI iShares MSCI Russia ETF 36.00 0.53
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 ERUS iShares MSCI iShares MSCI Russia ETF 35.71 -0.29
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 ERUS iShares MSCI iShares MSCI Russia ETF 35.03 -0.69
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 ERUS iShares MSCI iShares MSCI Russia ETF 34.94 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 ERUS iShares MSCI iShares MSCI Russia ETF 35.00 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 ERUS iShares MSCI iShares MSCI Russia ETF 34.79 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 ERUS iShares MSCI iShares MSCI Russia ETF 34.77 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 ERUS iShares MSCI iShares MSCI Russia ETF 33.92 -0.85
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 ERUS iShares MSCI iShares MSCI Russia ETF 34.15 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 ERUS iShares MSCI iShares MSCI Russia ETF 33.74 -0.41
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 ERUS iShares MSCI iShares MSCI Russia ETF 34.49 0.76
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 ERUS iShares MSCI iShares MSCI Russia ETF 34.56 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 ERUS iShares MSCI iShares MSCI Russia ETF 35.01 0.44
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 ERUS iShares MSCI iShares MSCI Russia ETF 35.15 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 ERUS iShares MSCI iShares MSCI Russia ETF 34.88 -0.28
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 ERUS iShares MSCI iShares MSCI Russia ETF 34.68 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 ERUS iShares MSCI iShares MSCI Russia ETF 35.14 0.46
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 ERUS iShares MSCI iShares MSCI Russia ETF 35.23 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 ERUS iShares MSCI iShares MSCI Russia ETF 35.01 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 ERUS iShares MSCI iShares MSCI Russia ETF 35.08 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 ERUS iShares MSCI iShares MSCI Russia ETF 35.44 0.35
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 ERUS iShares MSCI iShares MSCI Russia ETF 36.03 0.59
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 ERUS iShares MSCI iShares MSCI Russia ETF 36.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 ERUS iShares MSCI iShares MSCI Russia ETF 35.55 -0.48
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 ERUS iShares MSCI iShares MSCI Russia ETF 35.67 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 ERUS iShares MSCI iShares MSCI Russia ETF 35.48 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 ERUS iShares MSCI iShares MSCI Russia ETF 35.20 -0.28
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 ERUS iShares MSCI iShares MSCI Russia ETF 35.19 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 ERUS iShares MSCI iShares MSCI Russia ETF 35.12 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 ERUS iShares MSCI iShares MSCI Russia ETF 35.73 0.61
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 ERUS iShares MSCI iShares MSCI Russia ETF 35.29 -0.44
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 ERUS iShares MSCI iShares MSCI Russia ETF 35.34 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 ERUS iShares MSCI iShares MSCI Russia ETF 34.84 -0.50
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 ERUS iShares MSCI iShares MSCI Russia ETF 34.53 -0.30
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 ERUS iShares MSCI iShares MSCI Russia ETF 34.61 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 ERUS iShares MSCI iShares MSCI Russia ETF 34.75 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 ERUS iShares MSCI iShares MSCI Russia ETF 34.66 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 ERUS iShares MSCI iShares MSCI Russia ETF 33.91 -0.75
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 ERUS iShares MSCI iShares MSCI Russia ETF 34.24 0.32
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 ERUS iShares MSCI iShares MSCI Russia ETF 34.17 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 ERUS iShares MSCI iShares MSCI Russia ETF 34.68 0.51
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 ERUS iShares MSCI iShares MSCI Russia ETF 34.73 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 ERUS iShares MSCI iShares MSCI Russia ETF 34.14 -0.59
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 ERUS iShares MSCI iShares MSCI Russia ETF 35.12 0.98
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 ERUS iShares MSCI iShares MSCI Russia ETF 35.15 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 ERUS iShares MSCI iShares MSCI Russia ETF 34.70 -0.45
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 ERUS iShares MSCI iShares MSCI Russia ETF 34.69 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 ERUS iShares MSCI iShares MSCI Russia ETF 34.00 -0.69
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 ERUS iShares MSCI iShares MSCI Russia ETF 33.53 -0.47
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 ERUS iShares MSCI iShares MSCI Russia ETF 33.63 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 ERUS iShares MSCI iShares MSCI Russia ETF 33.48 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 ERUS iShares MSCI iShares MSCI Russia ETF 33.35 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 ERUS iShares MSCI iShares MSCI Russia ETF 32.78 -0.57
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 ERUS iShares MSCI iShares MSCI Russia ETF 33.20 0.41
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 ERUS iShares MSCI iShares MSCI Russia ETF 33.56 0.36
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 ERUS iShares MSCI iShares MSCI Russia ETF 33.60 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 ERUS iShares MSCI iShares MSCI Russia ETF 33.37 -0.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 ERUS iShares MSCI iShares MSCI Russia ETF 33.33 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 ERUS iShares MSCI iShares MSCI Russia ETF 33.53 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 ERUS iShares MSCI iShares MSCI Russia ETF 33.75 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 ERUS iShares MSCI iShares MSCI Russia ETF 33.95 0.21
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 ERUS iShares MSCI iShares MSCI Russia ETF 33.87 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 ERUS iShares MSCI iShares MSCI Russia ETF 33.85 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 ERUS iShares MSCI iShares MSCI Russia ETF 33.51 -0.33
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 ERUS iShares MSCI iShares MSCI Russia ETF 33.91 0.40
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 ERUS iShares MSCI iShares MSCI Russia ETF 33.45 -0.46
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 ERUS iShares MSCI iShares MSCI Russia ETF 33.40 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 ERUS iShares MSCI iShares MSCI Russia ETF 32.99 -0.41
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 ERUS iShares MSCI iShares MSCI Russia ETF 32.85 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 ERUS iShares MSCI iShares MSCI Russia ETF 34.03 1.18
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 ERUS iShares MSCI iShares MSCI Russia ETF 33.94 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 ERUS iShares MSCI iShares MSCI Russia ETF 33.81 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 ERUS iShares MSCI iShares MSCI Russia ETF 33.88 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 ERUS iShares MSCI iShares MSCI Russia ETF 34.29 0.40
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 ERUS iShares MSCI iShares MSCI Russia ETF 34.86 0.57
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 ERUS iShares MSCI iShares MSCI Russia ETF 34.38 -0.48
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 ERUS iShares MSCI iShares MSCI Russia ETF 34.36 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 ERUS iShares MSCI iShares MSCI Russia ETF 34.66 0.30
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 ERUS iShares MSCI iShares MSCI Russia ETF 34.65 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 ERUS iShares MSCI iShares MSCI Russia ETF 33.79 -0.87
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 ERUS iShares MSCI iShares MSCI Russia ETF 33.39 -0.39
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 ERUS iShares MSCI iShares MSCI Russia ETF 33.72 0.32
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 ERUS iShares MSCI iShares MSCI Russia ETF 33.85 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 ERUS iShares MSCI iShares MSCI Russia ETF 33.60 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 ERUS iShares MSCI iShares MSCI Russia ETF 33.04 -0.56
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 ERUS iShares MSCI iShares MSCI Russia ETF 33.44 0.40
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 ERUS iShares MSCI iShares MSCI Russia ETF 33.12 -0.32
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 ERUS iShares MSCI iShares MSCI Russia ETF 33.00 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 ERUS iShares MSCI iShares MSCI Russia ETF 32.63 -0.37
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 ERUS iShares MSCI iShares MSCI Russia ETF 32.49 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 ERUS iShares MSCI iShares MSCI Russia ETF 32.66 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 ERUS iShares MSCI iShares MSCI Russia ETF 32.85 0.20
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 ERUS iShares MSCI iShares MSCI Russia ETF 32.60 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 ERUS iShares MSCI iShares MSCI Russia ETF 32.02 -0.58
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 ERUS iShares MSCI iShares MSCI Russia ETF 32.03 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 ERUS iShares MSCI iShares MSCI Russia ETF 31.99 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 ERUS iShares MSCI iShares MSCI Russia ETF 30.96 -1.02
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 ERUS iShares MSCI iShares MSCI Russia ETF 30.90 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 ERUS iShares MSCI iShares MSCI Russia ETF 30.29 -0.61
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 ERUS iShares MSCI iShares MSCI Russia ETF 30.40 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 ERUS iShares MSCI iShares MSCI Russia ETF 30.08 -0.32
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 ERUS iShares MSCI iShares MSCI Russia ETF 30.51 0.43
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 ERUS iShares MSCI iShares MSCI Russia ETF 30.08 -0.43
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 ERUS iShares MSCI iShares MSCI Russia ETF 30.24 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 ERUS iShares MSCI iShares MSCI Russia ETF 30.50 0.27
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 ERUS iShares MSCI iShares MSCI Russia ETF 30.64 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 ERUS iShares MSCI iShares MSCI Russia ETF 30.70 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 ERUS iShares MSCI iShares MSCI Russia ETF 31.11 0.41
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 ERUS iShares MSCI iShares MSCI Russia ETF 31.19 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 ERUS iShares MSCI iShares MSCI Russia ETF 31.77 0.57
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 ERUS iShares MSCI iShares MSCI Russia ETF 31.55 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 ERUS iShares MSCI iShares MSCI Russia ETF 31.69 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 ERUS iShares MSCI iShares MSCI Russia ETF 31.76 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 ERUS iShares MSCI iShares MSCI Russia ETF 32.21 0.45
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 ERUS iShares MSCI iShares MSCI Russia ETF 32.09 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 ERUS iShares MSCI iShares MSCI Russia ETF 31.88 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 ERUS iShares MSCI iShares MSCI Russia ETF 32.50 0.62
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 ERUS iShares MSCI iShares MSCI Russia ETF 31.51 -1.00
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 ERUS iShares MSCI iShares MSCI Russia ETF 31.95 0.44
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 ERUS iShares MSCI iShares MSCI Russia ETF 31.78 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 ERUS iShares MSCI iShares MSCI Russia ETF 30.91 -0.87
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 ERUS iShares MSCI iShares MSCI Russia ETF 30.53 -0.39
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 ERUS iShares MSCI iShares MSCI Russia ETF 31.22 0.70
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 ERUS iShares MSCI iShares MSCI Russia ETF 31.77 0.55
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 ERUS iShares MSCI iShares MSCI Russia ETF 30.98 -0.79
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 ERUS iShares MSCI iShares MSCI Russia ETF 32.05 1.07
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 ERUS iShares MSCI iShares MSCI Russia ETF 31.87 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 ERUS iShares MSCI iShares MSCI Russia ETF 32.13 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 ERUS iShares MSCI iShares MSCI Russia ETF 31.43 -0.70
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 ERUS iShares MSCI iShares MSCI Russia ETF 30.80 -0.63
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 ERUS iShares MSCI iShares MSCI Russia ETF 31.19 0.39
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 ERUS iShares MSCI iShares MSCI Russia ETF 31.60 0.41
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 ERUS iShares MSCI iShares MSCI Russia ETF 32.17 0.57
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 ERUS iShares MSCI iShares MSCI Russia ETF 32.89 0.72
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 ERUS iShares MSCI iShares MSCI Russia ETF 32.41 -0.48
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 ERUS iShares MSCI iShares MSCI Russia ETF 32.52 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 ERUS iShares MSCI iShares MSCI Russia ETF 32.03 -0.49
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 ERUS iShares MSCI iShares MSCI Russia ETF 31.98 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 ERUS iShares MSCI iShares MSCI Russia ETF 31.72 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 ERUS iShares MSCI iShares MSCI Russia ETF 31.32 -0.41
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 ERUS iShares MSCI iShares MSCI Russia ETF 30.90 -0.41
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 ERUS iShares MSCI iShares MSCI Russia ETF 30.89 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 ERUS iShares MSCI iShares MSCI Russia ETF 31.57 0.68
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 ERUS iShares MSCI iShares MSCI Russia ETF 31.30 -0.27
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 ERUS iShares MSCI iShares MSCI Russia ETF 31.44 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 ERUS iShares MSCI iShares MSCI Russia ETF 31.43 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 ERUS iShares MSCI iShares MSCI Russia ETF 31.75 0.32
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 ERUS iShares MSCI iShares MSCI Russia ETF 31.71 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 ERUS iShares MSCI iShares MSCI Russia ETF 32.37 0.66
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 ERUS iShares MSCI iShares MSCI Russia ETF 32.93 0.56
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 ERUS iShares MSCI iShares MSCI Russia ETF 32.01 -0.91
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 ERUS iShares MSCI iShares MSCI Russia ETF 32.24 0.23
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 ERUS iShares MSCI iShares MSCI Russia ETF 31.62 -0.62
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 ERUS iShares MSCI iShares MSCI Russia ETF 31.50 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 ERUS iShares MSCI iShares MSCI Russia ETF 32.55 1.06
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 ERUS iShares MSCI iShares MSCI Russia ETF 32.60 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 ERUS iShares MSCI iShares MSCI Russia ETF 32.45 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 ERUS iShares MSCI iShares MSCI Russia ETF 32.09 -0.36
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 ERUS iShares MSCI iShares MSCI Russia ETF 33.12 1.03
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 ERUS iShares MSCI iShares MSCI Russia ETF 32.87 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 ERUS iShares MSCI iShares MSCI Russia ETF 33.63 0.75
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 ERUS iShares MSCI iShares MSCI Russia ETF 33.15 -0.47
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 ERUS iShares MSCI iShares MSCI Russia ETF 33.11 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 ERUS iShares MSCI iShares MSCI Russia ETF 32.21 -0.90
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 ERUS iShares MSCI iShares MSCI Russia ETF 32.68 0.47
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 ERUS iShares MSCI iShares MSCI Russia ETF 32.45 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 ERUS iShares MSCI iShares MSCI Russia ETF 31.92 -0.53
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 ERUS iShares MSCI iShares MSCI Russia ETF 31.80 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 ERUS iShares MSCI iShares MSCI Russia ETF 31.55 -0.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 ERUS iShares MSCI iShares MSCI Russia ETF 31.20 -0.35
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 ERUS iShares MSCI iShares MSCI Russia ETF 30.65 -0.56
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 ERUS iShares MSCI iShares MSCI Russia ETF 30.40 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 ERUS iShares MSCI iShares MSCI Russia ETF 30.17 -0.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 ERUS iShares MSCI iShares MSCI Russia ETF 29.74 -0.42
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 ERUS iShares MSCI iShares MSCI Russia ETF 29.45 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 ERUS iShares MSCI iShares MSCI Russia ETF 28.90 -0.56
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 ERUS iShares MSCI iShares MSCI Russia ETF 29.03 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 ERUS iShares MSCI iShares MSCI Russia ETF 29.42 0.40
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 ERUS iShares MSCI iShares MSCI Russia ETF 29.81 0.39
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 ERUS iShares MSCI iShares MSCI Russia ETF 29.93 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 ERUS iShares MSCI iShares MSCI Russia ETF 30.51 0.57
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 ERUS iShares MSCI iShares MSCI Russia ETF 29.87 -0.64
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 ERUS iShares MSCI iShares MSCI Russia ETF 30.52 0.65
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 ERUS iShares MSCI iShares MSCI Russia ETF 30.04 -0.48
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 ERUS iShares MSCI iShares MSCI Russia ETF 30.23 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 ERUS iShares MSCI iShares MSCI Russia ETF 29.96 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 ERUS iShares MSCI iShares MSCI Russia ETF 29.14 -0.82
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 ERUS iShares MSCI iShares MSCI Russia ETF 29.74 0.60
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 ERUS iShares MSCI iShares MSCI Russia ETF 30.19 0.44
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 ERUS iShares MSCI iShares MSCI Russia ETF 29.89 -0.29
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 ERUS iShares MSCI iShares MSCI Russia ETF 29.94 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 ERUS iShares MSCI iShares MSCI Russia ETF 29.63 -0.31
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 ERUS iShares MSCI iShares MSCI Russia ETF 29.53 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 ERUS iShares MSCI iShares MSCI Russia ETF 30.37 0.84
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 ERUS iShares MSCI iShares MSCI Russia ETF 29.55 -0.82
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 ERUS iShares MSCI iShares MSCI Russia ETF 29.39 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 ERUS iShares MSCI iShares MSCI Russia ETF 30.57 1.19
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 ERUS iShares MSCI iShares MSCI Russia ETF 30.78 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 ERUS iShares MSCI iShares MSCI Russia ETF 32.14 1.36
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 ERUS iShares MSCI iShares MSCI Russia ETF 31.91 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 ERUS iShares MSCI iShares MSCI Russia ETF 32.03 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 ERUS iShares MSCI iShares MSCI Russia ETF 32.10 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 ERUS iShares MSCI iShares MSCI Russia ETF 32.70 0.60
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 ERUS iShares MSCI iShares MSCI Russia ETF 33.05 0.35
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 ERUS iShares MSCI iShares MSCI Russia ETF 32.54 -0.51
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 ERUS iShares MSCI iShares MSCI Russia ETF 32.22 -0.32
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 ERUS iShares MSCI iShares MSCI Russia ETF 32.24 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 ERUS iShares MSCI iShares MSCI Russia ETF 32.38 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 ERUS iShares MSCI iShares MSCI Russia ETF 31.62 -0.76
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 ERUS iShares MSCI iShares MSCI Russia ETF 31.67 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 ERUS iShares MSCI iShares MSCI Russia ETF 31.46 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 ERUS iShares MSCI iShares MSCI Russia ETF 31.36 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 ERUS iShares MSCI iShares MSCI Russia ETF 32.40 1.04
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 ERUS iShares MSCI iShares MSCI Russia ETF 32.75 0.35
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 ERUS iShares MSCI iShares MSCI Russia ETF 32.92 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 ERUS iShares MSCI iShares MSCI Russia ETF 32.94 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 ERUS iShares MSCI iShares MSCI Russia ETF 32.87 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 ERUS iShares MSCI iShares MSCI Russia ETF 32.56 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 ERUS iShares MSCI iShares MSCI Russia ETF 33.67 1.11
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 ERUS iShares MSCI iShares MSCI Russia ETF 33.42 -0.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 ERUS iShares MSCI iShares MSCI Russia ETF 32.78 -0.64
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 ERUS iShares MSCI iShares MSCI Russia ETF 32.33 -0.45
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 ERUS iShares MSCI iShares MSCI Russia ETF 31.56 -0.76
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 ERUS iShares MSCI iShares MSCI Russia ETF 31.77 0.21
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 ERUS iShares MSCI iShares MSCI Russia ETF 31.86 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 ERUS iShares MSCI iShares MSCI Russia ETF 31.18 -0.69
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 ERUS iShares MSCI iShares MSCI Russia ETF 30.69 -0.49
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 ERUS iShares MSCI iShares MSCI Russia ETF 30.71 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 ERUS iShares MSCI iShares MSCI Russia ETF 30.98 0.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 ERUS iShares MSCI iShares MSCI Russia ETF 30.92 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 ERUS iShares MSCI iShares MSCI Russia ETF 30.25 -0.67
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 ERUS iShares MSCI iShares MSCI Russia ETF 30.45 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 ERUS iShares MSCI iShares MSCI Russia ETF 30.05 -0.40
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 ERUS iShares MSCI iShares MSCI Russia ETF 30.00 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 ERUS iShares MSCI iShares MSCI Russia ETF 30.25 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 ERUS iShares MSCI iShares MSCI Russia ETF 30.79 0.54
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 ERUS iShares MSCI iShares MSCI Russia ETF 31.02 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 ERUS iShares MSCI iShares MSCI Russia ETF 30.84 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 ERUS iShares MSCI iShares MSCI Russia ETF 31.00 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 ERUS iShares MSCI iShares MSCI Russia ETF 31.29 0.28
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 2.665 seconds.