|
2020-06-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.99 |
35.99
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.34 |
-0.65
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.37 |
-0.97
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.40 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.15 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.96 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.26 |
-0.70
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.62 |
0.36
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.95 |
0.33
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.53 |
-1.42
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.68 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.00 |
-1.68
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.38 |
0.38
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.58 |
-0.80
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.27 |
0.69
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.02 |
-0.25
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.70 |
0.68
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.93 |
-0.77
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.10 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.58 |
0.48
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.20 |
-0.38
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.21 |
-0.99
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.18 |
0.97
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.21 |
1.03
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.63 |
-1.58
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.76 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.54 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.40 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.04 |
-0.36
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
28.47 |
-1.57
-5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.16 |
0.69
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.43 |
1.27
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.80 |
-0.63
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.50 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.58 |
2.08
7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.70 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.15 |
-0.55
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.41 |
0.26
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.00 |
-1.41
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.92 |
0.92
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.81 |
-1.11
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.14 |
-0.67
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
27.22 |
-1.92
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
27.74 |
0.52
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
27.04 |
-0.70
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
26.89 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
28.63 |
1.74
6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
28.03 |
-0.60
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
27.45 |
-0.58
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
25.58 |
-1.87
-6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
24.94 |
-0.64
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
25.88 |
0.94
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
22.00 |
-3.88
-14.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
26.35 |
4.35
19.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
25.17 |
-1.18
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.08 |
3.91
15.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
26.01 |
-3.07
-10.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.33 |
3.32
12.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.22 |
1.89
6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
27.06 |
-4.16
-13.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.24 |
7.18
26.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.37 |
1.13
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.23 |
1.86
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.95 |
-1.28
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.73 |
0.78
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.31 |
-0.42
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.94 |
1.63
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.35 |
1.41
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.36 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.74 |
0.38
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.92 |
2.18
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.85 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.22 |
0.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.64 |
-0.58
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.94 |
0.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.99 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.68 |
0.69
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.87 |
-0.81
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.10 |
-0.77
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.35 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.20 |
0.85
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.89 |
0.69
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.27 |
-0.62
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.62 |
-0.65
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.57 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.67 |
1.10
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
43.41 |
0.74
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
43.27 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.58 |
-0.69
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
43.96 |
1.38
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
44.17 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
44.61 |
0.44
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
45.03 |
0.42
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
45.27 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
44.71 |
-0.56
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
44.41 |
-0.30
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
44.28 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
45.20 |
0.92
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
44.56 |
-0.64
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
44.23 |
-0.33
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
44.25 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
43.45 |
-0.80
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
43.58 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.94 |
-0.64
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
43.87 |
0.93
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.66 |
-1.21
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.63 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.89 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.44 |
-0.45
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.35 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
42.11 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.93 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.82 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.71 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.68 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.50 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.12 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.89 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.49 |
-0.40
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.82 |
-0.67
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.75 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.64 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.14 |
-0.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.14 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.69 |
-0.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.11 |
0.41
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.20 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.44 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.53 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.91 |
0.38
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.76 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.85 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.53 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.78 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.83 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.17 |
0.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.77 |
-0.41
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.87 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.83 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.52 |
0.69
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.81 |
0.29
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.12 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.80 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.73 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.87 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.50 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.33 |
-1.17
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.90 |
0.57
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.30 |
-0.60
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.16 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.50 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.14 |
-0.37
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.62 |
-0.52
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.37 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.02 |
-0.35
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.66 |
-0.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.71 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.57 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.10 |
-0.47
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.77 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.14 |
0.37
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.69 |
-0.44
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.12 |
-0.58
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.00 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.24 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.17 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.14 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.12 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.51 |
0.40
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.67 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.79 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.35 |
0.57
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.23 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.21 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.91 |
0.70
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.74 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.82 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.94 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.98 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.43 |
0.44
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.64 |
-0.79
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.43 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.17 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.91 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.84 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.57 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.60 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.03 |
-0.57
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.58 |
-0.45
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.24 |
-0.34
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.80 |
-0.44
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.52 |
-0.27
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.78 |
0.25
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.58 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.18 |
0.60
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.98 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.49 |
-0.49
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.12 |
-0.37
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.89 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.24 |
0.35
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.30 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.51 |
1.22
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.33 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.47 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.66 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.49 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.32 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.86 |
-0.45
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.33 |
0.46
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.94 |
0.61
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.83 |
0.90
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.04 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.12 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.00 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.75 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.56 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.00 |
0.43
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.73 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.99 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.39 |
0.41
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.15 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.25 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.50 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.72 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.82 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.13 |
0.31
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.63 |
-0.50
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.97 |
0.34
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.75 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.80 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.63 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.60 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.12 |
-0.48
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.35 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.46 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.01 |
-0.44
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.49 |
0.47
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.23 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.38 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.60 |
-0.78
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.43 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.83 |
-0.60
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.82 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.89 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.36 |
-0.53
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.77 |
0.42
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.23 |
-0.55
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.97 |
-0.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.79 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.46 |
-0.33
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.50 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.68 |
0.19
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.89 |
-0.79
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.90 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.86 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.36 |
-0.50
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.68 |
0.32
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.44 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.94 |
0.50
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.67 |
-0.27
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.02 |
-0.65
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.94 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.99 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.80 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.78 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.98 |
-0.80
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.20 |
0.21
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.81 |
-0.39
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.52 |
0.71
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.59 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.00 |
0.42
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.14 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.88 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.70 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.13 |
0.44
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.22 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.00 |
-0.21
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.08 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.41 |
0.33
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.97 |
0.56
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.51 |
-0.45
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.63 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.45 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.19 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.18 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.11 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.69 |
0.57
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.27 |
-0.42
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.32 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.85 |
-0.47
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.56 |
-0.29
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.63 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.76 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.68 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.97 |
-0.70
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.28 |
0.31
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.22 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.70 |
0.48
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.74 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.19 |
-0.56
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
