iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings

iShares MSCI iShares MSCI Russia ETF (ERUS) ETF

Today's Latest Price: $36.42 USD

0.43 (1.19%)

Updated Jun 3 10:31am

Add ERUS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 101 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks


iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Chart

Free access to the full ratings history for ERUS. Sign up now!

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-02 ERUS iShares MSCI iShares MSCI Russia ETF 35.99 35.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 ERUS iShares MSCI iShares MSCI Russia ETF 35.34 -0.65
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 ERUS iShares MSCI iShares MSCI Russia ETF 34.37 -0.97
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 ERUS iShares MSCI iShares MSCI Russia ETF 34.40 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 ERUS iShares MSCI iShares MSCI Russia ETF 34.15 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 ERUS iShares MSCI iShares MSCI Russia ETF 33.96 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 ERUS iShares MSCI iShares MSCI Russia ETF 33.26 -0.70
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 ERUS iShares MSCI iShares MSCI Russia ETF 33.62 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 ERUS iShares MSCI iShares MSCI Russia ETF 33.95 0.33
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 ERUS iShares MSCI iShares MSCI Russia ETF 32.53 -1.42
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 ERUS iShares MSCI iShares MSCI Russia ETF 32.68 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 ERUS iShares MSCI iShares MSCI Russia ETF 31.00 -1.68
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 ERUS iShares MSCI iShares MSCI Russia ETF 31.38 0.38
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 ERUS iShares MSCI iShares MSCI Russia ETF 30.58 -0.80
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 ERUS iShares MSCI iShares MSCI Russia ETF 31.27 0.69
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 ERUS iShares MSCI iShares MSCI Russia ETF 31.02 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 ERUS iShares MSCI iShares MSCI Russia ETF 31.70 0.68
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 ERUS iShares MSCI iShares MSCI Russia ETF 30.93 -0.77
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 ERUS iShares MSCI iShares MSCI Russia ETF 31.10 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 ERUS iShares MSCI iShares MSCI Russia ETF 31.58 0.48
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 ERUS iShares MSCI iShares MSCI Russia ETF 31.20 -0.38
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 ERUS iShares MSCI iShares MSCI Russia ETF 30.21 -0.99
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 ERUS iShares MSCI iShares MSCI Russia ETF 31.18 0.97
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 ERUS iShares MSCI iShares MSCI Russia ETF 32.21 1.03
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 ERUS iShares MSCI iShares MSCI Russia ETF 30.63 -1.58
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 ERUS iShares MSCI iShares MSCI Russia ETF 30.76 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 ERUS iShares MSCI iShares MSCI Russia ETF 30.54 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 ERUS iShares MSCI iShares MSCI Russia ETF 30.40 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 ERUS iShares MSCI iShares MSCI Russia ETF 30.04 -0.36
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 ERUS iShares MSCI iShares MSCI Russia ETF 28.47 -1.57
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 ERUS iShares MSCI iShares MSCI Russia ETF 29.16 0.69
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 ERUS iShares MSCI iShares MSCI Russia ETF 30.43 1.27
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 ERUS iShares MSCI iShares MSCI Russia ETF 29.80 -0.63
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 ERUS iShares MSCI iShares MSCI Russia ETF 29.50 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 ERUS iShares MSCI iShares MSCI Russia ETF 31.58 2.08
7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 ERUS iShares MSCI iShares MSCI Russia ETF 31.70 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 ERUS iShares MSCI iShares MSCI Russia ETF 31.15 -0.55
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 ERUS iShares MSCI iShares MSCI Russia ETF 31.41 0.26
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 ERUS iShares MSCI iShares MSCI Russia ETF 30.00 -1.41
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 ERUS iShares MSCI iShares MSCI Russia ETF 30.92 0.92
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 ERUS iShares MSCI iShares MSCI Russia ETF 29.81 -1.11
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 ERUS iShares MSCI iShares MSCI Russia ETF 29.14 -0.67
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 ERUS iShares MSCI iShares MSCI Russia ETF 27.22 -1.92
-6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 ERUS iShares MSCI iShares MSCI Russia ETF 27.74 0.52
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 ERUS iShares MSCI iShares MSCI Russia ETF 27.04 -0.70
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 ERUS iShares MSCI iShares MSCI Russia ETF 26.89 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 ERUS iShares MSCI iShares MSCI Russia ETF 28.63 1.74
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 ERUS iShares MSCI iShares MSCI Russia ETF 28.03 -0.60
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 ERUS iShares MSCI iShares MSCI Russia ETF 27.45 -0.58
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 ERUS iShares MSCI iShares MSCI Russia ETF 25.58 -1.87
-6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 ERUS iShares MSCI iShares MSCI Russia ETF 24.94 -0.64
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 ERUS iShares MSCI iShares MSCI Russia ETF 25.88 0.94
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 ERUS iShares MSCI iShares MSCI Russia ETF 22.00 -3.88
-14.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 ERUS iShares MSCI iShares MSCI Russia ETF 26.35 4.35
19.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 ERUS iShares MSCI iShares MSCI Russia ETF 25.17 -1.18
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 ERUS iShares MSCI iShares MSCI Russia ETF 29.08 3.91
15.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 ERUS iShares MSCI iShares MSCI Russia ETF 26.01 -3.07
-10.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 ERUS iShares MSCI iShares MSCI Russia ETF 29.33 3.32
12.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 ERUS iShares MSCI iShares MSCI Russia ETF 31.22 1.89
6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 ERUS iShares MSCI iShares MSCI Russia ETF 27.06 -4.16
-13.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 ERUS iShares MSCI iShares MSCI Russia ETF 34.24 7.18
26.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 ERUS iShares MSCI iShares MSCI Russia ETF 35.37 1.13
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 ERUS iShares MSCI iShares MSCI Russia ETF 37.23 1.86
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 ERUS iShares MSCI iShares MSCI Russia ETF 35.95 -1.28
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 ERUS iShares MSCI iShares MSCI Russia ETF 36.73 0.78
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 ERUS iShares MSCI iShares MSCI Russia ETF 36.31 -0.42
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 ERUS iShares MSCI iShares MSCI Russia ETF 37.94 1.63
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 ERUS iShares MSCI iShares MSCI Russia ETF 39.35 1.41
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 ERUS iShares MSCI iShares MSCI Russia ETF 39.36 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 ERUS iShares MSCI iShares MSCI Russia ETF 39.74 0.38
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 ERUS iShares MSCI iShares MSCI Russia ETF 41.92 2.18
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 ERUS iShares MSCI iShares MSCI Russia ETF 41.85 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 ERUS iShares MSCI iShares MSCI Russia ETF 42.22 0.37
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 ERUS iShares MSCI iShares MSCI Russia ETF 41.64 -0.58
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 ERUS iShares MSCI iShares MSCI Russia ETF 41.94 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 ERUS iShares MSCI iShares MSCI Russia ETF 41.99 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 ERUS iShares MSCI iShares MSCI Russia ETF 42.68 0.69
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 ERUS iShares MSCI iShares MSCI Russia ETF 41.87 -0.81
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 ERUS iShares MSCI iShares MSCI Russia ETF 41.10 -0.77
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 ERUS iShares MSCI iShares MSCI Russia ETF 41.35 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 ERUS iShares MSCI iShares MSCI Russia ETF 42.20 0.85
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 ERUS iShares MSCI iShares MSCI Russia ETF 42.89 0.69
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 ERUS iShares MSCI iShares MSCI Russia ETF 42.27 -0.62
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 ERUS iShares MSCI iShares MSCI Russia ETF 41.62 -0.65
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 ERUS iShares MSCI iShares MSCI Russia ETF 41.57 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 ERUS iShares MSCI iShares MSCI Russia ETF 42.67 1.10
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 ERUS iShares MSCI iShares MSCI Russia ETF 43.41 0.74
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 ERUS iShares MSCI iShares MSCI Russia ETF 43.27 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 ERUS iShares MSCI iShares MSCI Russia ETF 42.58 -0.69
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 ERUS iShares MSCI iShares MSCI Russia ETF 43.96 1.38
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 ERUS iShares MSCI iShares MSCI Russia ETF 44.17 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 ERUS iShares MSCI iShares MSCI Russia ETF 44.61 0.44
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 ERUS iShares MSCI iShares MSCI Russia ETF 45.03 0.42
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 ERUS iShares MSCI iShares MSCI Russia ETF 45.27 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 ERUS iShares MSCI iShares MSCI Russia ETF 44.71 -0.56
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 ERUS iShares MSCI iShares MSCI Russia ETF 44.41 -0.30
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 ERUS iShares MSCI iShares MSCI Russia ETF 44.28 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 ERUS iShares MSCI iShares MSCI Russia ETF 45.20 0.92
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 ERUS iShares MSCI iShares MSCI Russia ETF 44.56 -0.64
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 ERUS iShares MSCI iShares MSCI Russia ETF 44.23 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 ERUS iShares MSCI iShares MSCI Russia ETF 44.25 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 ERUS iShares MSCI iShares MSCI Russia ETF 43.45 -0.80
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 ERUS iShares MSCI iShares MSCI Russia ETF 43.58 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 ERUS iShares MSCI iShares MSCI Russia ETF 42.94 -0.64
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 ERUS iShares MSCI iShares MSCI Russia ETF 43.87 0.93
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 ERUS iShares MSCI iShares MSCI Russia ETF 42.66 -1.21
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 ERUS iShares MSCI iShares MSCI Russia ETF 42.63 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 ERUS iShares MSCI iShares MSCI Russia ETF 42.89 0.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 ERUS iShares MSCI iShares MSCI Russia ETF 42.44 -0.45
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 ERUS iShares MSCI iShares MSCI Russia ETF 42.35 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 ERUS iShares MSCI iShares MSCI Russia ETF 42.11 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 ERUS iShares MSCI iShares MSCI Russia ETF 41.93 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 ERUS iShares MSCI iShares MSCI Russia ETF 41.82 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 ERUS iShares MSCI iShares MSCI Russia ETF 41.71 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 ERUS iShares MSCI iShares MSCI Russia ETF 41.68 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 ERUS iShares MSCI iShares MSCI Russia ETF 41.50 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 ERUS iShares MSCI iShares MSCI Russia ETF 41.12 -0.39
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 ERUS iShares MSCI iShares MSCI Russia ETF 40.89 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 ERUS iShares MSCI iShares MSCI Russia ETF 40.49 -0.40
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 ERUS iShares MSCI iShares MSCI Russia ETF 39.82 -0.67
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 ERUS iShares MSCI iShares MSCI Russia ETF 39.75 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 ERUS iShares MSCI iShares MSCI Russia ETF 39.64 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 ERUS iShares MSCI iShares MSCI Russia ETF 39.14 -0.50
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 ERUS iShares MSCI iShares MSCI Russia ETF 39.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 ERUS iShares MSCI iShares MSCI Russia ETF 38.69 -0.44
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 ERUS iShares MSCI iShares MSCI Russia ETF 39.11 0.41
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 ERUS iShares MSCI iShares MSCI Russia ETF 39.20 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 ERUS iShares MSCI iShares MSCI Russia ETF 39.44 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 ERUS iShares MSCI iShares MSCI Russia ETF 39.53 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 ERUS iShares MSCI iShares MSCI Russia ETF 39.91 0.38
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 ERUS iShares MSCI iShares MSCI Russia ETF 39.76 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 ERUS iShares MSCI iShares MSCI Russia ETF 39.85 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 ERUS iShares MSCI iShares MSCI Russia ETF 39.53 -0.32
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 ERUS iShares MSCI iShares MSCI Russia ETF 39.78 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 ERUS iShares MSCI iShares MSCI Russia ETF 39.83 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 ERUS iShares MSCI iShares MSCI Russia ETF 40.17 0.34
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 ERUS iShares MSCI iShares MSCI Russia ETF 39.77 -0.41
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 ERUS iShares MSCI iShares MSCI Russia ETF 39.87 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 ERUS iShares MSCI iShares MSCI Russia ETF 39.83 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 ERUS iShares MSCI iShares MSCI Russia ETF 40.52 0.69
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 ERUS iShares MSCI iShares MSCI Russia ETF 40.81 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 ERUS iShares MSCI iShares MSCI Russia ETF 41.12 0.30
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 ERUS iShares MSCI iShares MSCI Russia ETF 40.80 -0.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 ERUS iShares MSCI iShares MSCI Russia ETF 40.73 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 ERUS iShares MSCI iShares MSCI Russia ETF 40.87 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 ERUS iShares MSCI iShares MSCI Russia ETF 40.50 -0.37
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 ERUS iShares MSCI iShares MSCI Russia ETF 39.33 -1.17
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 ERUS iShares MSCI iShares MSCI Russia ETF 39.90 0.57
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 ERUS iShares MSCI iShares MSCI Russia ETF 39.30 -0.60
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 ERUS iShares MSCI iShares MSCI Russia ETF 39.16 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 ERUS iShares MSCI iShares MSCI Russia ETF 39.50 0.34
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 ERUS iShares MSCI iShares MSCI Russia ETF 39.14 -0.37
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 ERUS iShares MSCI iShares MSCI Russia ETF 38.62 -0.52
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 ERUS iShares MSCI iShares MSCI Russia ETF 38.37 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 ERUS iShares MSCI iShares MSCI Russia ETF 38.02 -0.35
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 ERUS iShares MSCI iShares MSCI Russia ETF 37.66 -0.36
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 ERUS iShares MSCI iShares MSCI Russia ETF 37.71 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 ERUS iShares MSCI iShares MSCI Russia ETF 37.57 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 ERUS iShares MSCI iShares MSCI Russia ETF 37.10 -0.47
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 ERUS iShares MSCI iShares MSCI Russia ETF 36.77 -0.33
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 ERUS iShares MSCI iShares MSCI Russia ETF 37.14 0.37
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 ERUS iShares MSCI iShares MSCI Russia ETF 36.69 -0.44
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 ERUS iShares MSCI iShares MSCI Russia ETF 36.12 -0.58
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 ERUS iShares MSCI iShares MSCI Russia ETF 36.00 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 ERUS iShares MSCI iShares MSCI Russia ETF 36.24 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 ERUS iShares MSCI iShares MSCI Russia ETF 36.17 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 ERUS iShares MSCI iShares MSCI Russia ETF 36.14 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 ERUS iShares MSCI iShares MSCI Russia ETF 36.12 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 ERUS iShares MSCI iShares MSCI Russia ETF 36.51 0.40
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 ERUS iShares MSCI iShares MSCI Russia ETF 36.67 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 ERUS iShares MSCI iShares MSCI Russia ETF 36.79 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 ERUS iShares MSCI iShares MSCI Russia ETF 37.35 0.57
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 ERUS iShares MSCI iShares MSCI Russia ETF 37.23 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 ERUS iShares MSCI iShares MSCI Russia ETF 37.21 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 ERUS iShares MSCI iShares MSCI Russia ETF 37.91 0.70
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 ERUS iShares MSCI iShares MSCI Russia ETF 37.74 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 ERUS iShares MSCI iShares MSCI Russia ETF 37.82 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 ERUS iShares MSCI iShares MSCI Russia ETF 37.94 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 ERUS iShares MSCI iShares MSCI Russia ETF 37.98 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 ERUS iShares MSCI iShares MSCI Russia ETF 38.43 0.44
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 ERUS iShares MSCI iShares MSCI Russia ETF 37.64 -0.79
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 ERUS iShares MSCI iShares MSCI Russia ETF 37.43 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 ERUS iShares MSCI iShares MSCI Russia ETF 37.17 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 ERUS iShares MSCI iShares MSCI Russia ETF 36.91 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 ERUS iShares MSCI iShares MSCI Russia ETF 36.84 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 ERUS iShares MSCI iShares MSCI Russia ETF 36.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 ERUS iShares MSCI iShares MSCI Russia ETF 36.57 -0.27
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 ERUS iShares MSCI iShares MSCI Russia ETF 36.60 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 ERUS iShares MSCI iShares MSCI Russia ETF 36.03 -0.57
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 ERUS iShares MSCI iShares MSCI Russia ETF 35.58 -0.45
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 ERUS iShares MSCI iShares MSCI Russia ETF 35.24 -0.34
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 ERUS iShares MSCI iShares MSCI Russia ETF 34.80 -0.44
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 ERUS iShares MSCI iShares MSCI Russia ETF 34.52 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 ERUS iShares MSCI iShares MSCI Russia ETF 34.78 0.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 ERUS iShares MSCI iShares MSCI Russia ETF 34.58 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 ERUS iShares MSCI iShares MSCI Russia ETF 35.18 0.60
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 ERUS iShares MSCI iShares MSCI Russia ETF 34.98 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 ERUS iShares MSCI iShares MSCI Russia ETF 34.49 -0.49
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 ERUS iShares MSCI iShares MSCI Russia ETF 34.12 -0.37
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 ERUS iShares MSCI iShares MSCI Russia ETF 33.89 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 ERUS iShares MSCI iShares MSCI Russia ETF 34.24 0.35
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 ERUS iShares MSCI iShares MSCI Russia ETF 34.30 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 ERUS iShares MSCI iShares MSCI Russia ETF 35.51 1.22
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 ERUS iShares MSCI iShares MSCI Russia ETF 35.33 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 ERUS iShares MSCI iShares MSCI Russia ETF 35.47 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 ERUS iShares MSCI iShares MSCI Russia ETF 35.66 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 ERUS iShares MSCI iShares MSCI Russia ETF 35.49 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 ERUS iShares MSCI iShares MSCI Russia ETF 35.32 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 ERUS iShares MSCI iShares MSCI Russia ETF 34.86 -0.45
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 ERUS iShares MSCI iShares MSCI Russia ETF 35.33 0.46
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 ERUS iShares MSCI iShares MSCI Russia ETF 35.94 0.61
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 ERUS iShares MSCI iShares MSCI Russia ETF 36.83 0.90
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 ERUS iShares MSCI iShares MSCI Russia ETF 37.04 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 ERUS iShares MSCI iShares MSCI Russia ETF 37.12 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 ERUS iShares MSCI iShares MSCI Russia ETF 37.00 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 ERUS iShares MSCI iShares MSCI Russia ETF 36.75 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 ERUS iShares MSCI iShares MSCI Russia ETF 36.56 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 ERUS iShares MSCI iShares MSCI Russia ETF 37.00 0.43
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 ERUS iShares MSCI iShares MSCI Russia ETF 36.73 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 ERUS iShares MSCI iShares MSCI Russia ETF 36.99 0.25
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 ERUS iShares MSCI iShares MSCI Russia ETF 37.39 0.41
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 ERUS iShares MSCI iShares MSCI Russia ETF 37.15 -0.25
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 ERUS iShares MSCI iShares MSCI Russia ETF 37.25 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 ERUS iShares MSCI iShares MSCI Russia ETF 37.50 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 ERUS iShares MSCI iShares MSCI Russia ETF 37.72 0.22
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 ERUS iShares MSCI iShares MSCI Russia ETF 37.82 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 ERUS iShares MSCI iShares MSCI Russia ETF 38.13 0.31
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 ERUS iShares MSCI iShares MSCI Russia ETF 37.63 -0.50
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 ERUS iShares MSCI iShares MSCI Russia ETF 37.97 0.34
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 ERUS iShares MSCI iShares MSCI Russia ETF 37.75 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 ERUS iShares MSCI iShares MSCI Russia ETF 37.80 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 ERUS iShares MSCI iShares MSCI Russia ETF 37.63 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 ERUS iShares MSCI iShares MSCI Russia ETF 37.60 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 ERUS iShares MSCI iShares MSCI Russia ETF 37.12 -0.48
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 ERUS iShares MSCI iShares MSCI Russia ETF 37.35 0.24
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 ERUS iShares MSCI iShares MSCI Russia ETF 37.46 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 ERUS iShares MSCI iShares MSCI Russia ETF 37.01 -0.44
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 ERUS iShares MSCI iShares MSCI Russia ETF 37.49 0.47
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 ERUS iShares MSCI iShares MSCI Russia ETF 37.23 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 ERUS iShares MSCI iShares MSCI Russia ETF 37.38 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 ERUS iShares MSCI iShares MSCI Russia ETF 36.60 -0.78
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 ERUS iShares MSCI iShares MSCI Russia ETF 36.43 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 ERUS iShares MSCI iShares MSCI Russia ETF 35.83 -0.60
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 ERUS iShares MSCI iShares MSCI Russia ETF 35.82 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 ERUS iShares MSCI iShares MSCI Russia ETF 35.89 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 ERUS iShares MSCI iShares MSCI Russia ETF 35.36 -0.53
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 ERUS iShares MSCI iShares MSCI Russia ETF 35.77 0.42
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 ERUS iShares MSCI iShares MSCI Russia ETF 35.23 -0.55
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 ERUS iShares MSCI iShares MSCI Russia ETF 34.97 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 ERUS iShares MSCI iShares MSCI Russia ETF 34.79 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 ERUS iShares MSCI iShares MSCI Russia ETF 34.46 -0.33
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 ERUS iShares MSCI iShares MSCI Russia ETF 34.50 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 ERUS iShares MSCI iShares MSCI Russia ETF 34.68 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 ERUS iShares MSCI iShares MSCI Russia ETF 33.89 -0.79
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 ERUS iShares MSCI iShares MSCI Russia ETF 33.90 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 ERUS iShares MSCI iShares MSCI Russia ETF 33.86 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 ERUS iShares MSCI iShares MSCI Russia ETF 33.36 -0.50
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 ERUS iShares MSCI iShares MSCI Russia ETF 33.68 0.32
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 ERUS iShares MSCI iShares MSCI Russia ETF 33.44 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 ERUS iShares MSCI iShares MSCI Russia ETF 33.94 0.50
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 ERUS iShares MSCI iShares MSCI Russia ETF 33.67 -0.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 ERUS iShares MSCI iShares MSCI Russia ETF 33.02 -0.65
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 ERUS iShares MSCI iShares MSCI Russia ETF 32.94 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 ERUS iShares MSCI iShares MSCI Russia ETF 32.99 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 ERUS iShares MSCI iShares MSCI Russia ETF 32.80 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 ERUS iShares MSCI iShares MSCI Russia ETF 32.78 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 ERUS iShares MSCI iShares MSCI Russia ETF 31.98 -0.80
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 ERUS iShares MSCI iShares MSCI Russia ETF 32.20 0.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 ERUS iShares MSCI iShares MSCI Russia ETF 31.81 -0.39
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 ERUS iShares MSCI iShares MSCI Russia ETF 32.52 0.71
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 ERUS iShares MSCI iShares MSCI Russia ETF 32.59 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 ERUS iShares MSCI iShares MSCI Russia ETF 33.00 0.42
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 ERUS iShares MSCI iShares MSCI Russia ETF 33.14 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 ERUS iShares MSCI iShares MSCI Russia ETF 32.88 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 ERUS iShares MSCI iShares MSCI Russia ETF 32.70 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 ERUS iShares MSCI iShares MSCI Russia ETF 33.13 0.44
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 ERUS iShares MSCI iShares MSCI Russia ETF 33.22 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 ERUS iShares MSCI iShares MSCI Russia ETF 33.00 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 ERUS iShares MSCI iShares MSCI Russia ETF 33.08 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 ERUS iShares MSCI iShares MSCI Russia ETF 33.41 0.33
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 ERUS iShares MSCI iShares MSCI Russia ETF 33.97 0.56
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 ERUS iShares MSCI iShares MSCI Russia ETF 33.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 ERUS iShares MSCI iShares MSCI Russia ETF 33.51 -0.45
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 ERUS iShares MSCI iShares MSCI Russia ETF 33.63 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 ERUS iShares MSCI iShares MSCI Russia ETF 33.45 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 ERUS iShares MSCI iShares MSCI Russia ETF 33.19 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 ERUS iShares MSCI iShares MSCI Russia ETF 33.18 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 ERUS iShares MSCI iShares MSCI Russia ETF 33.11 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 ERUS iShares MSCI iShares MSCI Russia ETF 33.69 0.57
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 ERUS iShares MSCI iShares MSCI Russia ETF 33.27 -0.42
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 ERUS iShares MSCI iShares MSCI Russia ETF 33.32 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 ERUS iShares MSCI iShares MSCI Russia ETF 32.85 -0.47
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 ERUS iShares MSCI iShares MSCI Russia ETF 32.56 -0.29
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 ERUS iShares MSCI iShares MSCI Russia ETF 32.63 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 ERUS iShares MSCI iShares MSCI Russia ETF 32.76 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 ERUS iShares MSCI iShares MSCI Russia ETF 32.68 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 ERUS iShares MSCI iShares MSCI Russia ETF 31.97 -0.70
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 ERUS iShares MSCI iShares MSCI Russia ETF 32.28 0.31
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 ERUS iShares MSCI iShares MSCI Russia ETF 32.22 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 ERUS iShares MSCI iShares MSCI Russia ETF 32.70 0.48
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 ERUS iShares MSCI iShares MSCI Russia ETF 32.74 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 ERUS iShares MSCI iShares MSCI Russia ETF 32.19 -0.56
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6007 seconds.