2021-04-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.12 |
39.12 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.32 |
0.20 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.96 |
-0.36 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.13 |
-0.83 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.75 |
-0.38 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.27 |
0.52 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.11 |
-0.16 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.08 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.77 |
0.69 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.05 |
0.28 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-31 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.46 |
0.41 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.99 |
-0.47 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.29 |
0.30 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.37 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.37 |
-1.00 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.13 |
-0.24 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.97 |
-0.16 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.09 |
1.12 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.53 |
0.44 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.18 |
-0.35 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.41 |
1.23 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.33 |
0.92 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.56 |
0.23 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.72 |
-0.84 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.46 |
-0.26 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.64 |
-0.82 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.77 |
0.13 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.54 |
-1.23 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.04 |
0.50 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.84 |
-1.20 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.57 |
0.73 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.68 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.34 |
-0.34 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.49 |
-0.85 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.77 |
0.28 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.81 |
1.04 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.59 |
-0.22 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.42 |
-0.17 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.79 |
0.37 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.52 |
-0.27 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.19 |
0.67 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.73 |
0.54 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.18 |
-0.55 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.66 |
-0.52 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.70 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.95 |
0.25 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.04 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.47 |
-0.57 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.79 |
-0.68 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.25 |
-0.54 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.98 |
-0.27 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.62 |
-0.36 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.30 |
-0.32 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.16 |
0.86 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.25 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.22 |
0.97 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.00 |
-0.22 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.06 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.13 |
1.07 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.93 |
0.80 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.61 |
-0.32 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.78 |
0.17 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.66 |
0.88 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.07 |
-0.59 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.28 |
0.21 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.69 |
-0.59 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.90 |
0.21 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.21 |
-0.69 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.81 |
-0.40 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.87 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.05 |
-0.82 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.29 |
-0.76 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.52 |
0.23 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.52 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.58 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.23 |
-0.35 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.71 |
-0.52 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.19 |
-0.52 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.48 |
0.29 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.91 |
1.43 3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.39 |
0.48 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.66 |
-0.73 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.70 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.21 |
-0.49 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.03 |
0.82 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.72 |
-0.31 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.58 |
-1.14 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.59 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.51 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.35 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.72 |
-0.63 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.86 |
0.15 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.22 |
-0.64 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.41 |
-0.81 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.22 |
0.81 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.53 |
0.31 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.12 |
-0.42 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.25 |
-0.87 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.18 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.14 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.41 |
0.27 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.11 |
-0.30 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.73 |
0.62 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.62 |
-1.11 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.13 |
-0.49 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.37 |
0.24 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.55 |
0.18 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.17 |
-0.38 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.85 |
-1.33 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.70 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.35 |
-0.36 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.99 |
-1.35 -4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.24 |
-0.75 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
28.79 |
-0.44 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.34 |
0.55 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
28.96 |
-0.39 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.54 |
1.59 5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.11 |
0.57 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.75 |
0.64 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.34 |
-0.42 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.97 |
-0.37 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.98 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.49 |
-0.49 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.57 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.71 |
0.14 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.26 |
0.55 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.21 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.56 |
0.35 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.41 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.33 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.01 |
-0.32 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.30 |
0.29 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.35 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.90 |
-0.44 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.28 |
0.38 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.39 |
0.12 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.02 |
-0.38 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.15 |
0.14 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.21 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.50 |
0.29 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.49 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.12 |
0.63 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.81 |
-0.31 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.66 |
0.85 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.37 |
0.71 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.44 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.43 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.82 |
-0.61 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.52 |
-0.30 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.20 |
-0.32 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.22 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.75 |
-0.46 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.95 |
1.20 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.67 |
-0.28 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.15 |
0.48 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.04 |
0.89 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.97 |
-0.08 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.12 |
0.15 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.02 |
-0.11 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.18 |
0.16 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.16 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.58 |
0.42 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.16 |
-0.42 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.79 |
0.63 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.44 |
0.65 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.79 |
0.35 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.60 |
-0.18 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.02 |
0.42 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.05 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.55 |
-0.49 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.86 |
-0.70 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.71 |
-0.15 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.44 |
-0.27 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.92 |
0.48 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.07 |
0.15 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.23 |
-0.84 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.11 |
-0.12 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.65 |
-0.46 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.77 |
0.13 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.54 |
0.76 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.02 |
-0.52 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.73 |
0.72 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.21 |
-0.52 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.99 |
-0.22 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.21 |
0.22 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.89 |
-0.32 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.57 |
-0.32 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.88 |
-0.69 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.98 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.19 |
0.21 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.83 |
-0.37 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.68 |
-0.15 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.59 |
0.91 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.47 |
-0.12 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.55 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.00 |
-0.55 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.15 |
0.15 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.16 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.69 |
-0.47 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.37 |
-0.32 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.21 |
0.84 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.02 |
-0.19 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.78 |
0.76 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.14 |
-0.64 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.79 |
0.65 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.72 |
-0.08 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.93 |
-0.78 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.87 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.00 |
0.13 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.35 |
0.35 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.07 |
-0.28 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.17 |
0.11 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.60 |
-0.57 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.48 |
1.88 5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.59 |
0.11 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.97 |
0.37 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.44 |
-0.53 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.74 |
-0.70 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.23 |
1.49 4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.48 |
-0.76 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.85 |
-0.62 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.93 |
-0.93 -2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.95 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.72 |
-0.24 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.53 |
-0.18 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.86 |
-0.67 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.21 |
0.34 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.52 |
0.32 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.16 |
-1.36 -4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
31.31 |
0.14 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.70 |
-1.61 -5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.06 |
0.36 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.30 |
-0.77 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.96 |
0.66 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.72 |
-0.24 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.37 |
0.65 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.63 |
-0.74 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.79 |
0.16 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.25 |
0.46 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.89 |
-0.36 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
28.94 |
-0.95 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.87 |
0.93 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.86 |
0.99 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.34 |
-1.51 -4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.47 |
0.12 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.25 |
-0.22 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.12 |
-0.13 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
28.78 |
-0.34 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
27.27 |
-1.50 -5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
27.93 |
0.66 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.15 |
1.22 4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
28.55 |
-0.60 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
28.26 |
-0.29 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.25 |
1.99 7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.37 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.84 |
-0.53 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
30.09 |
0.25 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
28.74 |
-1.35 -4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.62 |
0.88 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
28.56 |
-1.06 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
27.92 |
-0.64 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
26.08 |
-1.84 -6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
26.57 |
0.50 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
25.90 |
-0.67 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
25.76 |
-0.14 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
27.43 |
1.67 6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
26.85 |
-0.57 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
26.30 |
-0.56 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
24.51 |
-1.79 -6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
23.89 |
-0.61 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
24.79 |
0.90 3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
21.08 |
-3.72 -14.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
25.24 |
4.17 19.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
24.11 |
-1.13 -4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
27.86 |
3.75 15.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
24.92 |
-2.94 -10.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
28.10 |
3.18 12.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
29.91 |
1.81 6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
25.92 |
-3.99 -13.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
32.80 |
6.88 26.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
33.88 |
1.08 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.67 |
1.78 5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.44 |
-1.23 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
35.19 |
0.75 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
34.78 |
-0.40 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
36.35 |
1.56 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.70 |
1.35 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
37.71 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
38.07 |
0.36 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.16 |
2.09 5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.09 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.45 |
0.35 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.89 |
-0.56 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.18 |
0.29 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.23 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.89 |
0.66 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.11 |
-0.78 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.37 |
-0.74 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.61 |
0.24 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.43 |
0.81 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
41.09 |
0.66 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
40.49 |
-0.59 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.87 |
-0.62 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
ERUS |
iShares MSCI iShares MSCI Russia ETF |
39.82 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |