iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings



iShares MSCI iShares MSCI Russia ETF (ERUS): $8.06

-2.76 (-25.51%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Chart

Free access to the full ratings history for ERUS. Sign up now!

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-03-03 ERUS iShares MSCI iShares MSCI Russia ETF 8.06 8.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 ERUS iShares MSCI iShares MSCI Russia ETF 10.82 2.76
34.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 ERUS iShares MSCI iShares MSCI Russia ETF 12.00 1.18
10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 ERUS iShares MSCI iShares MSCI Russia ETF 18.02 6.02
50.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 ERUS iShares MSCI iShares MSCI Russia ETF 25.00 6.98
38.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 ERUS iShares MSCI iShares MSCI Russia ETF 24.00 -1.00
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 ERUS iShares MSCI iShares MSCI Russia ETF 29.65 5.65
23.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 ERUS iShares MSCI iShares MSCI Russia ETF 33.35 3.70
12.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 ERUS iShares MSCI iShares MSCI Russia ETF 37.15 3.80
11.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 ERUS iShares MSCI iShares MSCI Russia ETF 39.18 2.03
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 ERUS iShares MSCI iShares MSCI Russia ETF 41.26 2.08
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 ERUS iShares MSCI iShares MSCI Russia ETF 40.80 -0.46
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 ERUS iShares MSCI iShares MSCI Russia ETF 38.42 -2.38
-5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 ERUS iShares MSCI iShares MSCI Russia ETF 37.79 -0.63
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 ERUS iShares MSCI iShares MSCI Russia ETF 41.03 3.24
8.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 ERUS iShares MSCI iShares MSCI Russia ETF 41.44 0.41
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 ERUS iShares MSCI iShares MSCI Russia ETF 40.44 -1.00
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 ERUS iShares MSCI iShares MSCI Russia ETF 39.16 -1.28
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 ERUS iShares MSCI iShares MSCI Russia ETF 39.18 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 ERUS iShares MSCI iShares MSCI Russia ETF 38.52 -0.66
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 ERUS iShares MSCI iShares MSCI Russia ETF 39.38 0.86
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 ERUS iShares MSCI iShares MSCI Russia ETF 39.35 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 ERUS iShares MSCI iShares MSCI Russia ETF 38.95 -0.40
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 ERUS iShares MSCI iShares MSCI Russia ETF 38.12 -0.83
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 ERUS iShares MSCI iShares MSCI Russia ETF 37.83 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 ERUS iShares MSCI iShares MSCI Russia ETF 35.39 -2.44
-6.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 ERUS iShares MSCI iShares MSCI Russia ETF 36.25 0.86
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 ERUS iShares MSCI iShares MSCI Russia ETF 35.61 -0.64
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 ERUS iShares MSCI iShares MSCI Russia ETF 37.15 1.54
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 ERUS iShares MSCI iShares MSCI Russia ETF 37.90 0.75
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 ERUS iShares MSCI iShares MSCI Russia ETF 38.34 0.44
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 ERUS iShares MSCI iShares MSCI Russia ETF 36.57 -1.77
-4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 ERUS iShares MSCI iShares MSCI Russia ETF 40.08 3.51
9.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 ERUS iShares MSCI iShares MSCI Russia ETF 40.71 0.63
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 ERUS iShares MSCI iShares MSCI Russia ETF 42.95 2.24
5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 ERUS iShares MSCI iShares MSCI Russia ETF 42.58 -0.37
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 ERUS iShares MSCI iShares MSCI Russia ETF 41.72 -0.86
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 ERUS iShares MSCI iShares MSCI Russia ETF 41.74 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 ERUS iShares MSCI iShares MSCI Russia ETF 41.36 -0.38
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 ERUS iShares MSCI iShares MSCI Russia ETF 40.34 -1.02
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 ERUS iShares MSCI iShares MSCI Russia ETF 42.79 2.45
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 ERUS iShares MSCI iShares MSCI Russia ETF 43.16 0.37
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 ERUS iShares MSCI iShares MSCI Russia ETF 42.84 -0.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 ERUS iShares MSCI iShares MSCI Russia ETF 42.41 -0.43
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 ERUS iShares MSCI iShares MSCI Russia ETF 42.44 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 ERUS iShares MSCI iShares MSCI Russia ETF 42.61 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 ERUS iShares MSCI iShares MSCI Russia ETF 42.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 ERUS iShares MSCI iShares MSCI Russia ETF 42.07 -0.54
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 ERUS iShares MSCI iShares MSCI Russia ETF 42.25 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 ERUS iShares MSCI iShares MSCI Russia ETF 41.79 -0.46
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 ERUS iShares MSCI iShares MSCI Russia ETF 41.39 -0.40
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 ERUS iShares MSCI iShares MSCI Russia ETF 41.61 0.22
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 ERUS iShares MSCI iShares MSCI Russia ETF 41.87 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 ERUS iShares MSCI iShares MSCI Russia ETF 41.15 -0.72
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 ERUS iShares MSCI iShares MSCI Russia ETF 40.52 -0.63
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 ERUS iShares MSCI iShares MSCI Russia ETF 40.13 -0.39
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 ERUS iShares MSCI iShares MSCI Russia ETF 42.53 2.40
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 ERUS iShares MSCI iShares MSCI Russia ETF 42.69 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 ERUS iShares MSCI iShares MSCI Russia ETF 42.76 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 ERUS iShares MSCI iShares MSCI Russia ETF 43.36 0.60
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 ERUS iShares MSCI iShares MSCI Russia ETF 42.54 -0.82
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 ERUS iShares MSCI iShares MSCI Russia ETF 43.90 1.37
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 ERUS iShares MSCI iShares MSCI Russia ETF 44.33 0.42
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 ERUS iShares MSCI iShares MSCI Russia ETF 43.37 -0.96
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 ERUS iShares MSCI iShares MSCI Russia ETF 42.83 -0.54
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 ERUS iShares MSCI iShares MSCI Russia ETF 42.84 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 ERUS iShares MSCI iShares MSCI Russia ETF 41.66 -1.17
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 ERUS iShares MSCI iShares MSCI Russia ETF 43.55 1.88
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 ERUS iShares MSCI iShares MSCI Russia ETF 44.39 0.84
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 ERUS iShares MSCI iShares MSCI Russia ETF 42.40 -1.99
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 ERUS iShares MSCI iShares MSCI Russia ETF 44.92 2.53
5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 ERUS iShares MSCI iShares MSCI Russia ETF 46.20 1.28
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 ERUS iShares MSCI iShares MSCI Russia ETF 46.91 0.71
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 ERUS iShares MSCI iShares MSCI Russia ETF 46.51 -0.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 ERUS iShares MSCI iShares MSCI Russia ETF 46.90 0.38
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 ERUS iShares MSCI iShares MSCI Russia ETF 46.87 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 ERUS iShares MSCI iShares MSCI Russia ETF 48.25 1.38
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 ERUS iShares MSCI iShares MSCI Russia ETF 47.94 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 ERUS iShares MSCI iShares MSCI Russia ETF 48.76 0.82
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 ERUS iShares MSCI iShares MSCI Russia ETF 48.92 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 ERUS iShares MSCI iShares MSCI Russia ETF 48.51 -0.41
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 ERUS iShares MSCI iShares MSCI Russia ETF 48.27 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 ERUS iShares MSCI iShares MSCI Russia ETF 48.25 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 ERUS iShares MSCI iShares MSCI Russia ETF 48.71 0.46
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 ERUS iShares MSCI iShares MSCI Russia ETF 49.04 0.33
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 ERUS iShares MSCI iShares MSCI Russia ETF 48.54 -0.50
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 ERUS iShares MSCI iShares MSCI Russia ETF 49.46 0.92
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 ERUS iShares MSCI iShares MSCI Russia ETF 49.58 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 ERUS iShares MSCI iShares MSCI Russia ETF 50.46 0.88
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 ERUS iShares MSCI iShares MSCI Russia ETF 50.59 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 ERUS iShares MSCI iShares MSCI Russia ETF 49.51 -1.08
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 ERUS iShares MSCI iShares MSCI Russia ETF 49.15 -0.37
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 ERUS iShares MSCI iShares MSCI Russia ETF 50.22 1.08
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 ERUS iShares MSCI iShares MSCI Russia ETF 50.17 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 ERUS iShares MSCI iShares MSCI Russia ETF 49.40 -0.78
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 ERUS iShares MSCI iShares MSCI Russia ETF 49.66 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 ERUS iShares MSCI iShares MSCI Russia ETF 49.25 -0.41
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 ERUS iShares MSCI iShares MSCI Russia ETF 48.78 -0.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 ERUS iShares MSCI iShares MSCI Russia ETF 48.91 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 ERUS iShares MSCI iShares MSCI Russia ETF 49.08 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 ERUS iShares MSCI iShares MSCI Russia ETF 48.61 -0.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 ERUS iShares MSCI iShares MSCI Russia ETF 48.33 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 ERUS iShares MSCI iShares MSCI Russia ETF 47.79 -0.54
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 ERUS iShares MSCI iShares MSCI Russia ETF 48.13 0.34
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 ERUS iShares MSCI iShares MSCI Russia ETF 46.59 -1.54
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 ERUS iShares MSCI iShares MSCI Russia ETF 46.08 -0.51
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 ERUS iShares MSCI iShares MSCI Russia ETF 45.92 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 ERUS iShares MSCI iShares MSCI Russia ETF 45.51 -0.41
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 ERUS iShares MSCI iShares MSCI Russia ETF 45.76 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 ERUS iShares MSCI iShares MSCI Russia ETF 46.05 0.29
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 ERUS iShares MSCI iShares MSCI Russia ETF 45.46 -0.59
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 ERUS iShares MSCI iShares MSCI Russia ETF 45.43 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 ERUS iShares MSCI iShares MSCI Russia ETF 44.93 -0.50
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 ERUS iShares MSCI iShares MSCI Russia ETF 44.26 -0.67
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 ERUS iShares MSCI iShares MSCI Russia ETF 43.91 -0.35
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 ERUS iShares MSCI iShares MSCI Russia ETF 44.99 1.08
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 ERUS iShares MSCI iShares MSCI Russia ETF 45.43 0.44
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 ERUS iShares MSCI iShares MSCI Russia ETF 46.05 0.62
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 ERUS iShares MSCI iShares MSCI Russia ETF 45.19 -0.86
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 ERUS iShares MSCI iShares MSCI Russia ETF 45.23 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 ERUS iShares MSCI iShares MSCI Russia ETF 44.48 -0.75
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 ERUS iShares MSCI iShares MSCI Russia ETF 44.23 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 ERUS iShares MSCI iShares MSCI Russia ETF 44.58 0.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 ERUS iShares MSCI iShares MSCI Russia ETF 44.39 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 ERUS iShares MSCI iShares MSCI Russia ETF 44.86 0.47
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 ERUS iShares MSCI iShares MSCI Russia ETF 44.34 -0.52
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 ERUS iShares MSCI iShares MSCI Russia ETF 44.37 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 ERUS iShares MSCI iShares MSCI Russia ETF 43.48 -0.88
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 ERUS iShares MSCI iShares MSCI Russia ETF 43.36 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 ERUS iShares MSCI iShares MSCI Russia ETF 43.15 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 ERUS iShares MSCI iShares MSCI Russia ETF 42.21 -0.94
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 ERUS iShares MSCI iShares MSCI Russia ETF 42.80 0.59
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 ERUS iShares MSCI iShares MSCI Russia ETF 43.20 0.40
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 ERUS iShares MSCI iShares MSCI Russia ETF 42.74 -0.46
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 ERUS iShares MSCI iShares MSCI Russia ETF 42.20 -0.54
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 ERUS iShares MSCI iShares MSCI Russia ETF 42.47 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 ERUS iShares MSCI iShares MSCI Russia ETF 43.28 0.81
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 ERUS iShares MSCI iShares MSCI Russia ETF 43.69 0.41
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 ERUS iShares MSCI iShares MSCI Russia ETF 43.58 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 ERUS iShares MSCI iShares MSCI Russia ETF 43.32 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 ERUS iShares MSCI iShares MSCI Russia ETF 43.26 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 ERUS iShares MSCI iShares MSCI Russia ETF 43.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 ERUS iShares MSCI iShares MSCI Russia ETF 42.83 -0.43
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 ERUS iShares MSCI iShares MSCI Russia ETF 42.61 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 ERUS iShares MSCI iShares MSCI Russia ETF 42.53 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 ERUS iShares MSCI iShares MSCI Russia ETF 42.91 0.38
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 ERUS iShares MSCI iShares MSCI Russia ETF 42.58 -0.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 ERUS iShares MSCI iShares MSCI Russia ETF 42.69 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 ERUS iShares MSCI iShares MSCI Russia ETF 42.18 -0.51
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 ERUS iShares MSCI iShares MSCI Russia ETF 42.32 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 ERUS iShares MSCI iShares MSCI Russia ETF 42.59 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 ERUS iShares MSCI iShares MSCI Russia ETF 42.13 -0.46
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 ERUS iShares MSCI iShares MSCI Russia ETF 41.58 -0.55
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 ERUS iShares MSCI iShares MSCI Russia ETF 41.88 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 ERUS iShares MSCI iShares MSCI Russia ETF 41.50 -0.38
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3475 seconds.