iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings

iShares MSCI iShares MSCI Russia ETF (ERUS): $43.16

-0.19 (-0.44%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add ERUS to Watchlist
Sign Up

Category: Emerging Markets Equities ETFs

Ranked

of 100

in category

See All 'A' Rated Buy ETFs

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Chart

Free access to the full ratings history for ERUS. Sign up now!

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2021-07-23	ERUS	iShares MSCI iShares MSCI Russia ETF	43.16	43.16 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-22	ERUS	iShares MSCI iShares MSCI Russia ETF	43.35	0.19 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-21	ERUS	iShares MSCI iShares MSCI Russia ETF	43.03	-0.33 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-20	ERUS	iShares MSCI iShares MSCI Russia ETF	42.51	-0.52 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-19	ERUS	iShares MSCI iShares MSCI Russia ETF	42.19	-0.32 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-16	ERUS	iShares MSCI iShares MSCI Russia ETF	43.15	0.96 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-15	ERUS	iShares MSCI iShares MSCI Russia ETF	43.51	0.36 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-14	ERUS	iShares MSCI iShares MSCI Russia ETF	43.93	0.42 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-13	ERUS	iShares MSCI iShares MSCI Russia ETF	43.89	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-12	ERUS	iShares MSCI iShares MSCI Russia ETF	44.12	0.23 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-09	ERUS	iShares MSCI iShares MSCI Russia ETF	43.86	-0.26 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-08	ERUS	iShares MSCI iShares MSCI Russia ETF	43.51	-0.35 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-07	ERUS	iShares MSCI iShares MSCI Russia ETF	44.10	0.59 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-06	ERUS	iShares MSCI iShares MSCI Russia ETF	44.11	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-02	ERUS	iShares MSCI iShares MSCI Russia ETF	44.71	0.60 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-01	ERUS	iShares MSCI iShares MSCI Russia ETF	44.40	-0.31 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-30	ERUS	iShares MSCI iShares MSCI Russia ETF	44.28	-0.12 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-29	ERUS	iShares MSCI iShares MSCI Russia ETF	43.99	-0.29 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-28	ERUS	iShares MSCI iShares MSCI Russia ETF	44.65	0.66 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-25	ERUS	iShares MSCI iShares MSCI Russia ETF	44.75	0.10 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-24	ERUS	iShares MSCI iShares MSCI Russia ETF	44.46	-0.29 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-23	ERUS	iShares MSCI iShares MSCI Russia ETF	44.37	-0.09 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-22	ERUS	iShares MSCI iShares MSCI Russia ETF	44.29	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-21	ERUS	iShares MSCI iShares MSCI Russia ETF	44.00	-0.29 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-18	ERUS	iShares MSCI iShares MSCI Russia ETF	43.92	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-17	ERUS	iShares MSCI iShares MSCI Russia ETF	44.27	0.35 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-16	ERUS	iShares MSCI iShares MSCI Russia ETF	44.42	0.15 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-15	ERUS	iShares MSCI iShares MSCI Russia ETF	44.50	0.08 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-14	ERUS	iShares MSCI iShares MSCI Russia ETF	44.94	0.44 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-11	ERUS	iShares MSCI iShares MSCI Russia ETF	44.89	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-10	ERUS	iShares MSCI iShares MSCI Russia ETF	44.93	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-09	ERUS	iShares MSCI iShares MSCI Russia ETF	44.53	-0.40 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-08	ERUS	iShares MSCI iShares MSCI Russia ETF	44.42	-0.12 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-07	ERUS	iShares MSCI iShares MSCI Russia ETF	44.23	-0.19 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-04	ERUS	iShares MSCI iShares MSCI Russia ETF	44.07	-0.16 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-03	ERUS	iShares MSCI iShares MSCI Russia ETF	43.73	-0.34 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-02	ERUS	iShares MSCI iShares MSCI Russia ETF	43.79	0.06 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-01	ERUS	iShares MSCI iShares MSCI Russia ETF	43.12	-0.67 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-28	ERUS	iShares MSCI iShares MSCI Russia ETF	42.67	-0.45 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-27	ERUS	iShares MSCI iShares MSCI Russia ETF	42.56	-0.11 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-26	ERUS	iShares MSCI iShares MSCI Russia ETF	42.27	-0.29 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-25	ERUS	iShares MSCI iShares MSCI Russia ETF	41.95	-0.33 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-24	ERUS	iShares MSCI iShares MSCI Russia ETF	41.52	-0.42 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-21	ERUS	iShares MSCI iShares MSCI Russia ETF	41.44	-0.08 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-20	ERUS	iShares MSCI iShares MSCI Russia ETF	41.41	-0.03 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-19	ERUS	iShares MSCI iShares MSCI Russia ETF	41.46	0.05 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-18	ERUS	iShares MSCI iShares MSCI Russia ETF	42.09	0.62 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-17	ERUS	iShares MSCI iShares MSCI Russia ETF	41.43	-0.65 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-14	ERUS	iShares MSCI iShares MSCI Russia ETF	41.24	-0.20 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-13	ERUS	iShares MSCI iShares MSCI Russia ETF	41.19	-0.05 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-12	ERUS	iShares MSCI iShares MSCI Russia ETF	40.84	-0.35 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-11	ERUS	iShares MSCI iShares MSCI Russia ETF	41.23	0.39 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-10	ERUS	iShares MSCI iShares MSCI Russia ETF	41.16	-0.07 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-07	ERUS	iShares MSCI iShares MSCI Russia ETF	41.51	0.36 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-06	ERUS	iShares MSCI iShares MSCI Russia ETF	40.96	-0.55 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-05	ERUS	iShares MSCI iShares MSCI Russia ETF	40.13	-0.83 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-04	ERUS	iShares MSCI iShares MSCI Russia ETF	39.59	-0.54 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-05-03	ERUS	iShares MSCI iShares MSCI Russia ETF	39.22	-0.37 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-30	ERUS	iShares MSCI iShares MSCI Russia ETF	38.95	-0.28 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-29	ERUS	iShares MSCI iShares MSCI Russia ETF	39.68	0.73 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-28	ERUS	iShares MSCI iShares MSCI Russia ETF	39.82	0.15 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-27	ERUS	iShares MSCI iShares MSCI Russia ETF	39.69	-0.14 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-26	ERUS	iShares MSCI iShares MSCI Russia ETF	39.80	0.11 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-23	ERUS	iShares MSCI iShares MSCI Russia ETF	39.78	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-22	ERUS	iShares MSCI iShares MSCI Russia ETF	39.35	-0.42 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-21	ERUS	iShares MSCI iShares MSCI Russia ETF	38.75	-0.60 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-20	ERUS	iShares MSCI iShares MSCI Russia ETF	38.30	-0.44 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-19	ERUS	iShares MSCI iShares MSCI Russia ETF	38.69	0.39 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-16	ERUS	iShares MSCI iShares MSCI Russia ETF	39.31	0.62 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-15	ERUS	iShares MSCI iShares MSCI Russia ETF	38.62	-0.69 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-14	ERUS	iShares MSCI iShares MSCI Russia ETF	38.82	0.20 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-13	ERUS	iShares MSCI iShares MSCI Russia ETF	38.46	-0.36 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-12	ERUS	iShares MSCI iShares MSCI Russia ETF	37.64	-0.82 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-09	ERUS	iShares MSCI iShares MSCI Russia ETF	37.27	-0.38 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-08	ERUS	iShares MSCI iShares MSCI Russia ETF	37.78	0.51 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-07	ERUS	iShares MSCI iShares MSCI Russia ETF	37.62	-0.16 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-06	ERUS	iShares MSCI iShares MSCI Russia ETF	37.59	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-05	ERUS	iShares MSCI iShares MSCI Russia ETF	38.28	0.68 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-01	ERUS	iShares MSCI iShares MSCI Russia ETF	38.55	0.28 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-31	ERUS	iShares MSCI iShares MSCI Russia ETF	38.96	0.40 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-30	ERUS	iShares MSCI iShares MSCI Russia ETF	38.49	-0.46 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-29	ERUS	iShares MSCI iShares MSCI Russia ETF	38.79	0.30 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-26	ERUS	iShares MSCI iShares MSCI Russia ETF	38.87	0.08 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-25	ERUS	iShares MSCI iShares MSCI Russia ETF	37.88	-0.99 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-24	ERUS	iShares MSCI iShares MSCI Russia ETF	37.64	-0.24 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-23	ERUS	iShares MSCI iShares MSCI Russia ETF	37.49	-0.16 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-22	ERUS	iShares MSCI iShares MSCI Russia ETF	38.59	1.11 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-19	ERUS	iShares MSCI iShares MSCI Russia ETF	39.03	0.43 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-18	ERUS	iShares MSCI iShares MSCI Russia ETF	38.68	-0.35 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-17	ERUS	iShares MSCI iShares MSCI Russia ETF	39.89	1.21 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-16	ERUS	iShares MSCI iShares MSCI Russia ETF	40.80	0.91 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-15	ERUS	iShares MSCI iShares MSCI Russia ETF	41.03	0.23 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-12	ERUS	iShares MSCI iShares MSCI Russia ETF	40.20	-0.83 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-11	ERUS	iShares MSCI iShares MSCI Russia ETF	39.94	-0.26 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-10	ERUS	iShares MSCI iShares MSCI Russia ETF	39.13	-0.81 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-09	ERUS	iShares MSCI iShares MSCI Russia ETF	39.26	0.13 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-08	ERUS	iShares MSCI iShares MSCI Russia ETF	38.05	-1.21 -3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-05	ERUS	iShares MSCI iShares MSCI Russia ETF	38.54	0.49 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-04	ERUS	iShares MSCI iShares MSCI Russia ETF	37.36	-1.18 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-03	ERUS	iShares MSCI iShares MSCI Russia ETF	38.08	0.72 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-02	ERUS	iShares MSCI iShares MSCI Russia ETF	38.19	0.11 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-01	ERUS	iShares MSCI iShares MSCI Russia ETF	37.85	-0.34 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-26	ERUS	iShares MSCI iShares MSCI Russia ETF	37.01	-0.84 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-25	ERUS	iShares MSCI iShares MSCI Russia ETF	37.29	0.28 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-24	ERUS	iShares MSCI iShares MSCI Russia ETF	38.31	1.03 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-23	ERUS	iShares MSCI iShares MSCI Russia ETF	38.10	-0.22 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-22	ERUS	iShares MSCI iShares MSCI Russia ETF	37.93	-0.17 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-19	ERUS	iShares MSCI iShares MSCI Russia ETF	38.29	0.37 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-18	ERUS	iShares MSCI iShares MSCI Russia ETF	38.03	-0.27 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-17	ERUS	iShares MSCI iShares MSCI Russia ETF	38.69	0.66 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-16	ERUS	iShares MSCI iShares MSCI Russia ETF	39.22	0.53 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-12	ERUS	iShares MSCI iShares MSCI Russia ETF	38.68	-0.54 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-11	ERUS	iShares MSCI iShares MSCI Russia ETF	38.17	-0.51 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-10	ERUS	iShares MSCI iShares MSCI Russia ETF	38.21	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-09	ERUS	iShares MSCI iShares MSCI Russia ETF	38.45	0.25 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-08	ERUS	iShares MSCI iShares MSCI Russia ETF	38.54	0.09 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-05	ERUS	iShares MSCI iShares MSCI Russia ETF	37.98	-0.56 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-04	ERUS	iShares MSCI iShares MSCI Russia ETF	37.31	-0.67 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-03	ERUS	iShares MSCI iShares MSCI Russia ETF	36.77	-0.53 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-02	ERUS	iShares MSCI iShares MSCI Russia ETF	36.51	-0.27 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-01	ERUS	iShares MSCI iShares MSCI Russia ETF	36.15	-0.36 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-29	ERUS	iShares MSCI iShares MSCI Russia ETF	35.84	-0.32 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-28	ERUS	iShares MSCI iShares MSCI Russia ETF	36.69	0.85 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-27	ERUS	iShares MSCI iShares MSCI Russia ETF	36.77	0.09 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	ERUS	iShares MSCI iShares MSCI Russia ETF	37.73	0.96 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	ERUS	iShares MSCI iShares MSCI Russia ETF	37.51	-0.22 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	ERUS	iShares MSCI iShares MSCI Russia ETF	37.57	0.06 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	ERUS	iShares MSCI iShares MSCI Russia ETF	38.63	1.06 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	ERUS	iShares MSCI iShares MSCI Russia ETF	39.42	0.79 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	ERUS	iShares MSCI iShares MSCI Russia ETF	39.10	-0.32 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	ERUS	iShares MSCI iShares MSCI Russia ETF	39.27	0.17 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	ERUS	iShares MSCI iShares MSCI Russia ETF	40.14	0.87 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	ERUS	iShares MSCI iShares MSCI Russia ETF	39.56	-0.58 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	ERUS	iShares MSCI iShares MSCI Russia ETF	39.77	0.21 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	ERUS	iShares MSCI iShares MSCI Russia ETF	39.18	-0.58 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	ERUS	iShares MSCI iShares MSCI Russia ETF	39.39	0.21 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	ERUS	iShares MSCI iShares MSCI Russia ETF	38.71	-0.68 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	ERUS	iShares MSCI iShares MSCI Russia ETF	38.31	-0.39 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	ERUS	iShares MSCI iShares MSCI Russia ETF	38.37	0.06 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	ERUS	iShares MSCI iShares MSCI Russia ETF	37.56	-0.81 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	ERUS	iShares MSCI iShares MSCI Russia ETF	36.81	-0.75 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	ERUS	iShares MSCI iShares MSCI Russia ETF	37.04	0.23 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	ERUS	iShares MSCI iShares MSCI Russia ETF	37.04	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	ERUS	iShares MSCI iShares MSCI Russia ETF	37.10	0.06 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	ERUS	iShares MSCI iShares MSCI Russia ETF	36.75	-0.35 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	ERUS	iShares MSCI iShares MSCI Russia ETF	36.24	-0.51 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	ERUS	iShares MSCI iShares MSCI Russia ETF	35.73	-0.51 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	ERUS	iShares MSCI iShares MSCI Russia ETF	36.01	0.29 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	ERUS	iShares MSCI iShares MSCI Russia ETF	37.43	1.41 3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	ERUS	iShares MSCI iShares MSCI Russia ETF	37.90	0.47 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	ERUS	iShares MSCI iShares MSCI Russia ETF	37.18	-0.72 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	ERUS	iShares MSCI iShares MSCI Russia ETF	37.22	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	ERUS	iShares MSCI iShares MSCI Russia ETF	36.73	-0.48 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	ERUS	iShares MSCI iShares MSCI Russia ETF	37.54	0.81 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	ERUS	iShares MSCI iShares MSCI Russia ETF	37.24	-0.31 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	ERUS	iShares MSCI iShares MSCI Russia ETF	36.11	-1.13 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	ERUS	iShares MSCI iShares MSCI Russia ETF	36.12	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	ERUS	iShares MSCI iShares MSCI Russia ETF	36.04	-0.08 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	ERUS	iShares MSCI iShares MSCI Russia ETF	35.88	-0.16 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	ERUS	iShares MSCI iShares MSCI Russia ETF	35.26	-0.62 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	ERUS	iShares MSCI iShares MSCI Russia ETF	35.40	0.14 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	ERUS	iShares MSCI iShares MSCI Russia ETF	34.77	-0.63 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	ERUS	iShares MSCI iShares MSCI Russia ETF	33.97	-0.80 -2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	ERUS	iShares MSCI iShares MSCI Russia ETF	34.77	0.80 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	ERUS	iShares MSCI iShares MSCI Russia ETF	35.08	0.31 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	ERUS	iShares MSCI iShares MSCI Russia ETF	34.67	-0.41 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	ERUS	iShares MSCI iShares MSCI Russia ETF	33.81	-0.86 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	ERUS	iShares MSCI iShares MSCI Russia ETF	33.74	-0.07 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	ERUS	iShares MSCI iShares MSCI Russia ETF	33.71	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	ERUS	iShares MSCI iShares MSCI Russia ETF	33.97	0.27 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	ERUS	iShares MSCI iShares MSCI Russia ETF	33.68	-0.30 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	ERUS	iShares MSCI iShares MSCI Russia ETF	34.29	0.61 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	ERUS	iShares MSCI iShares MSCI Russia ETF	33.19	-1.10 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	ERUS	iShares MSCI iShares MSCI Russia ETF	32.70	-0.49 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	ERUS	iShares MSCI iShares MSCI Russia ETF	32.94	0.24 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	ERUS	iShares MSCI iShares MSCI Russia ETF	33.12	0.18 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	ERUS	iShares MSCI iShares MSCI Russia ETF	32.75	-0.37 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	ERUS	iShares MSCI iShares MSCI Russia ETF	31.44	-1.31 -3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	ERUS	iShares MSCI iShares MSCI Russia ETF	31.30	-0.14 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	ERUS	iShares MSCI iShares MSCI Russia ETF	30.95	-0.35 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	ERUS	iShares MSCI iShares MSCI Russia ETF	29.61	-1.34 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	ERUS	iShares MSCI iShares MSCI Russia ETF	28.86	-0.74 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	ERUS	iShares MSCI iShares MSCI Russia ETF	28.42	-0.44 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	ERUS	iShares MSCI iShares MSCI Russia ETF	28.97	0.54 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	ERUS	iShares MSCI iShares MSCI Russia ETF	28.59	-0.38 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	ERUS	iShares MSCI iShares MSCI Russia ETF	30.15	1.57 5.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	ERUS	iShares MSCI iShares MSCI Russia ETF	30.72	0.56 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	ERUS	iShares MSCI iShares MSCI Russia ETF	31.35	0.63 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	ERUS	iShares MSCI iShares MSCI Russia ETF	30.94	-0.41 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	ERUS	iShares MSCI iShares MSCI Russia ETF	30.57	-0.36 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	ERUS	iShares MSCI iShares MSCI Russia ETF	30.58	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	ERUS	iShares MSCI iShares MSCI Russia ETF	30.10	-0.49 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	ERUS	iShares MSCI iShares MSCI Russia ETF	30.18	0.09 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	ERUS	iShares MSCI iShares MSCI Russia ETF	30.32	0.13 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	ERUS	iShares MSCI iShares MSCI Russia ETF	30.86	0.54 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	ERUS	iShares MSCI iShares MSCI Russia ETF	30.81	-0.05 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	ERUS	iShares MSCI iShares MSCI Russia ETF	31.16	0.34 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	ERUS	iShares MSCI iShares MSCI Russia ETF	31.01	-0.14 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	ERUS	iShares MSCI iShares MSCI Russia ETF	30.93	-0.09 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	ERUS	iShares MSCI iShares MSCI Russia ETF	30.61	-0.32 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	ERUS	iShares MSCI iShares MSCI Russia ETF	30.90	0.29 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	ERUS	iShares MSCI iShares MSCI Russia ETF	30.95	0.05 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	ERUS	iShares MSCI iShares MSCI Russia ETF	30.51	-0.44 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	ERUS	iShares MSCI iShares MSCI Russia ETF	30.88	0.37 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	ERUS	iShares MSCI iShares MSCI Russia ETF	30.99	0.11 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	ERUS	iShares MSCI iShares MSCI Russia ETF	30.62	-0.37 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	ERUS	iShares MSCI iShares MSCI Russia ETF	30.75	0.13 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	ERUS	iShares MSCI iShares MSCI Russia ETF	30.81	0.06 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	ERUS	iShares MSCI iShares MSCI Russia ETF	31.10	0.29 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	ERUS	iShares MSCI iShares MSCI Russia ETF	31.09	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	ERUS	iShares MSCI iShares MSCI Russia ETF	31.71	0.62 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	ERUS	iShares MSCI iShares MSCI Russia ETF	31.40	-0.31 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	ERUS	iShares MSCI iShares MSCI Russia ETF	32.24	0.84 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	ERUS	iShares MSCI iShares MSCI Russia ETF	32.94	0.70 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	ERUS	iShares MSCI iShares MSCI Russia ETF	33.01	0.07 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	ERUS	iShares MSCI iShares MSCI Russia ETF	33.00	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	ERUS	iShares MSCI iShares MSCI Russia ETF	32.40	-0.60 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	ERUS	iShares MSCI iShares MSCI Russia ETF	32.10	-0.30 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	ERUS	iShares MSCI iShares MSCI Russia ETF	31.79	-0.32 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	ERUS	iShares MSCI iShares MSCI Russia ETF	31.81	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	ERUS	iShares MSCI iShares MSCI Russia ETF	31.35	-0.46 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	ERUS	iShares MSCI iShares MSCI Russia ETF	32.53	1.18 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	ERUS	iShares MSCI iShares MSCI Russia ETF	32.25	-0.28 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	ERUS	iShares MSCI iShares MSCI Russia ETF	32.73	0.48 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	ERUS	iShares MSCI iShares MSCI Russia ETF	33.61	0.88 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	ERUS	iShares MSCI iShares MSCI Russia ETF	33.53	-0.08 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	ERUS	iShares MSCI iShares MSCI Russia ETF	33.69	0.15 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	ERUS	iShares MSCI iShares MSCI Russia ETF	33.58	-0.11 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	ERUS	iShares MSCI iShares MSCI Russia ETF	33.74	0.16 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	ERUS	iShares MSCI iShares MSCI Russia ETF	33.72	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	ERUS	iShares MSCI iShares MSCI Russia ETF	34.13	0.41 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	ERUS	iShares MSCI iShares MSCI Russia ETF	33.72	-0.41 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	ERUS	iShares MSCI iShares MSCI Russia ETF	34.34	0.62 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	ERUS	iShares MSCI iShares MSCI Russia ETF	34.98	0.64 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	ERUS	iShares MSCI iShares MSCI Russia ETF	35.33	0.34 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	ERUS	iShares MSCI iShares MSCI Russia ETF	35.15	-0.18 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	ERUS	iShares MSCI iShares MSCI Russia ETF	35.56	0.41 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	ERUS	iShares MSCI iShares MSCI Russia ETF	35.59	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	ERUS	iShares MSCI iShares MSCI Russia ETF	35.10	-0.49 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	ERUS	iShares MSCI iShares MSCI Russia ETF	34.41	-0.69 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	ERUS	iShares MSCI iShares MSCI Russia ETF	34.27	-0.14 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	ERUS	iShares MSCI iShares MSCI Russia ETF	34.00	-0.27 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	ERUS	iShares MSCI iShares MSCI Russia ETF	34.48	0.48 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	ERUS	iShares MSCI iShares MSCI Russia ETF	34.62	0.14 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	ERUS	iShares MSCI iShares MSCI Russia ETF	33.79	-0.83 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	ERUS	iShares MSCI iShares MSCI Russia ETF	33.68	-0.11 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	ERUS	iShares MSCI iShares MSCI Russia ETF	33.22	-0.46 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	ERUS	iShares MSCI iShares MSCI Russia ETF	33.34	0.12 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	ERUS	iShares MSCI iShares MSCI Russia ETF	34.10	0.75 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	ERUS	iShares MSCI iShares MSCI Russia ETF	33.58	-0.52 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	ERUS	iShares MSCI iShares MSCI Russia ETF	34.29	0.71 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	ERUS	iShares MSCI iShares MSCI Russia ETF	33.77	-0.52 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	ERUS	iShares MSCI iShares MSCI Russia ETF	33.55	-0.22 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	ERUS	iShares MSCI iShares MSCI Russia ETF	33.77	0.22 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	ERUS	iShares MSCI iShares MSCI Russia ETF	33.46	-0.32 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	ERUS	iShares MSCI iShares MSCI Russia ETF	33.14	-0.32 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	ERUS	iShares MSCI iShares MSCI Russia ETF	32.46	-0.68 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	ERUS	iShares MSCI iShares MSCI Russia ETF	32.56	0.10 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	ERUS	iShares MSCI iShares MSCI Russia ETF	32.77	0.21 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	ERUS	iShares MSCI iShares MSCI Russia ETF	32.41	-0.36 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	ERUS	iShares MSCI iShares MSCI Russia ETF	32.26	-0.14 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	ERUS	iShares MSCI iShares MSCI Russia ETF	33.16	0.90 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	ERUS	iShares MSCI iShares MSCI Russia ETF	33.05	-0.11 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	ERUS	iShares MSCI iShares MSCI Russia ETF	33.12	0.08 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	ERUS	iShares MSCI iShares MSCI Russia ETF	32.58	-0.54 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	ERUS	iShares MSCI iShares MSCI Russia ETF	32.73	0.15 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	ERUS	iShares MSCI iShares MSCI Russia ETF	32.74	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	ERUS	iShares MSCI iShares MSCI Russia ETF	32.27	-0.47 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	ERUS	iShares MSCI iShares MSCI Russia ETF	31.96	-0.32 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	ERUS	iShares MSCI iShares MSCI Russia ETF	32.79	0.83 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	ERUS	iShares MSCI iShares MSCI Russia ETF	32.60	-0.19 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	ERUS	iShares MSCI iShares MSCI Russia ETF	33.35	0.75 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	ERUS	iShares MSCI iShares MSCI Russia ETF	32.72	-0.63 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	ERUS	iShares MSCI iShares MSCI Russia ETF	33.36	0.64 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	ERUS	iShares MSCI iShares MSCI Russia ETF	33.28	-0.08 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	ERUS	iShares MSCI iShares MSCI Russia ETF	32.51	-0.77 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	ERUS	iShares MSCI iShares MSCI Russia ETF	32.45	-0.06 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	ERUS	iShares MSCI iShares MSCI Russia ETF	32.58	0.12 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	ERUS	iShares MSCI iShares MSCI Russia ETF	32.92	0.34 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	ERUS	iShares MSCI iShares MSCI Russia ETF	32.65	-0.28 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	ERUS	iShares MSCI iShares MSCI Russia ETF	32.75	0.11 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	ERUS	iShares MSCI iShares MSCI Russia ETF	32.18	-0.57 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	ERUS	iShares MSCI iShares MSCI Russia ETF	34.04	1.85 5.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	ERUS	iShares MSCI iShares MSCI Russia ETF	34.15	0.11 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	ERUS	iShares MSCI iShares MSCI Russia ETF	34.52	0.37 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	ERUS	iShares MSCI iShares MSCI Russia ETF	34.00	-0.52 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	ERUS	iShares MSCI iShares MSCI Russia ETF	33.31	-0.69 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	ERUS	iShares MSCI iShares MSCI Russia ETF	34.78	1.48 4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	ERUS	iShares MSCI iShares MSCI Russia ETF	34.04	-0.75 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	ERUS	iShares MSCI iShares MSCI Russia ETF	33.42	-0.61 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	ERUS	iShares MSCI iShares MSCI Russia ETF	32.51	-0.92 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	ERUS	iShares MSCI iShares MSCI Russia ETF	32.53	0.03 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	ERUS	iShares MSCI iShares MSCI Russia ETF	32.30	-0.24 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	ERUS	iShares MSCI iShares MSCI Russia ETF	32.12	-0.18 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	ERUS	iShares MSCI iShares MSCI Russia ETF	31.46	-0.66 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	ERUS	iShares MSCI iShares MSCI Russia ETF	31.80	0.34 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	ERUS	iShares MSCI iShares MSCI Russia ETF	32.11	0.31 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	ERUS	iShares MSCI iShares MSCI Russia ETF	30.77	-1.34 -4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	ERUS	iShares MSCI iShares MSCI Russia ETF	30.91	0.14 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	ERUS	iShares MSCI iShares MSCI Russia ETF	29.32	-1.59 -5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	ERUS	iShares MSCI iShares MSCI Russia ETF	29.68	0.36 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	ERUS	iShares MSCI iShares MSCI Russia ETF	28.92	-0.76 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	ERUS	iShares MSCI iShares MSCI Russia ETF	29.57	0.65 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings

iShares MSCI iShares MSCI Russia ETF (ERUS): $43.16

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Emerging Markets Equities ETFs

Ranked

of 100

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Chart

Free access to the full ratings history for ERUS. Sign up now!

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Table

Most Popular Stories View All

• Why Do Most Investors Fail?

• 2 Recent IPOs to Buy on the Dip

• 4 Value Stocks to Load Up on During the Market Sell-Off

• 3 Unstoppable Tech Stocks to Buy on Dips

• REVISED 2021 Stock Market Outlook

Get Free Updates

Get Free Updates

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings

iShares MSCI iShares MSCI Russia ETF (ERUS): $43.16

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Emerging Markets Equities ETFs

Ranked

of 100

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Chart

Free access to the full ratings history for ERUS. Sign up now!

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Why Do Most Investors Fail?

• 2 Recent IPOs to Buy on the Dip

• 4 Value Stocks to Load Up on During the Market Sell-Off

• 3 Unstoppable Tech Stocks to Buy on Dips

• REVISED 2021 Stock Market Outlook

Get Free Updates

Get Free Updates