iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings

iShares MSCI iShares MSCI Russia ETF (ERUS) ETF

Today's Latest Price: $42.61 USD

0.43 (1.02%)

Updated Nov 15 12:00am

Add ERUS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 99 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Chart

Free access to the full ratings history for ERUS. Sign up now!

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-11-14	ERUS	iShares MSCI iShares MSCI Russia ETF	42.18	42.18 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	ERUS	iShares MSCI iShares MSCI Russia ETF	42.29	0.11 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	ERUS	iShares MSCI iShares MSCI Russia ETF	42.25	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	ERUS	iShares MSCI iShares MSCI Russia ETF	42.98	0.73 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	ERUS	iShares MSCI iShares MSCI Russia ETF	43.29	0.31 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	ERUS	iShares MSCI iShares MSCI Russia ETF	43.61	0.32 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	ERUS	iShares MSCI iShares MSCI Russia ETF	43.28	-0.33 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	ERUS	iShares MSCI iShares MSCI Russia ETF	43.20	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	ERUS	iShares MSCI iShares MSCI Russia ETF	43.35	0.15 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	ERUS	iShares MSCI iShares MSCI Russia ETF	42.96	-0.39 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	ERUS	iShares MSCI iShares MSCI Russia ETF	41.72	-1.24 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	ERUS	iShares MSCI iShares MSCI Russia ETF	42.32	0.60 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	ERUS	iShares MSCI iShares MSCI Russia ETF	41.68	-0.64 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	ERUS	iShares MSCI iShares MSCI Russia ETF	41.54	-0.14 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	ERUS	iShares MSCI iShares MSCI Russia ETF	41.90	0.36 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	ERUS	iShares MSCI iShares MSCI Russia ETF	41.51	-0.39 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	ERUS	iShares MSCI iShares MSCI Russia ETF	40.96	-0.55 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	ERUS	iShares MSCI iShares MSCI Russia ETF	40.70	-0.26 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	ERUS	iShares MSCI iShares MSCI Russia ETF	40.33	-0.37 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	ERUS	iShares MSCI iShares MSCI Russia ETF	39.95	-0.38 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	ERUS	iShares MSCI iShares MSCI Russia ETF	40.00	0.05 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	ERUS	iShares MSCI iShares MSCI Russia ETF	39.85	-0.15 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	ERUS	iShares MSCI iShares MSCI Russia ETF	39.35	-0.50 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	ERUS	iShares MSCI iShares MSCI Russia ETF	39.00	-0.35 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	ERUS	iShares MSCI iShares MSCI Russia ETF	39.39	0.39 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	ERUS	iShares MSCI iShares MSCI Russia ETF	38.92	-0.47 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	ERUS	iShares MSCI iShares MSCI Russia ETF	38.31	-0.61 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	ERUS	iShares MSCI iShares MSCI Russia ETF	38.18	-0.13 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	ERUS	iShares MSCI iShares MSCI Russia ETF	38.44	0.26 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	ERUS	iShares MSCI iShares MSCI Russia ETF	38.37	-0.07 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	ERUS	iShares MSCI iShares MSCI Russia ETF	38.33	-0.04 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	ERUS	iShares MSCI iShares MSCI Russia ETF	38.31	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	ERUS	iShares MSCI iShares MSCI Russia ETF	38.73	0.42 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	ERUS	iShares MSCI iShares MSCI Russia ETF	38.90	0.17 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	ERUS	iShares MSCI iShares MSCI Russia ETF	39.02	0.12 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	ERUS	iShares MSCI iShares MSCI Russia ETF	39.62	0.60 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	ERUS	iShares MSCI iShares MSCI Russia ETF	39.49	-0.13 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	ERUS	iShares MSCI iShares MSCI Russia ETF	39.47	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	ERUS	iShares MSCI iShares MSCI Russia ETF	40.21	0.74 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	ERUS	iShares MSCI iShares MSCI Russia ETF	40.03	-0.18 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	ERUS	iShares MSCI iShares MSCI Russia ETF	40.11	0.08 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	ERUS	iShares MSCI iShares MSCI Russia ETF	40.24	0.13 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	ERUS	iShares MSCI iShares MSCI Russia ETF	40.29	0.05 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	ERUS	iShares MSCI iShares MSCI Russia ETF	40.76	0.47 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	ERUS	iShares MSCI iShares MSCI Russia ETF	39.92	-0.84 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	ERUS	iShares MSCI iShares MSCI Russia ETF	39.70	-0.22 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	ERUS	iShares MSCI iShares MSCI Russia ETF	39.43	-0.27 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	ERUS	iShares MSCI iShares MSCI Russia ETF	39.15	-0.28 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	ERUS	iShares MSCI iShares MSCI Russia ETF	39.08	-0.07 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	ERUS	iShares MSCI iShares MSCI Russia ETF	39.08	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	ERUS	iShares MSCI iShares MSCI Russia ETF	38.79	-0.29 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	ERUS	iShares MSCI iShares MSCI Russia ETF	38.82	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	ERUS	iShares MSCI iShares MSCI Russia ETF	38.22	-0.60 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	ERUS	iShares MSCI iShares MSCI Russia ETF	37.74	-0.48 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	ERUS	iShares MSCI iShares MSCI Russia ETF	37.38	-0.36 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	ERUS	iShares MSCI iShares MSCI Russia ETF	36.91	-0.47 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	ERUS	iShares MSCI iShares MSCI Russia ETF	36.62	-0.29 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	ERUS	iShares MSCI iShares MSCI Russia ETF	36.89	0.27 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	ERUS	iShares MSCI iShares MSCI Russia ETF	36.68	-0.21 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	ERUS	iShares MSCI iShares MSCI Russia ETF	37.32	0.64 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	ERUS	iShares MSCI iShares MSCI Russia ETF	37.10	-0.22 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	ERUS	iShares MSCI iShares MSCI Russia ETF	36.58	-0.52 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	ERUS	iShares MSCI iShares MSCI Russia ETF	36.19	-0.39 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	ERUS	iShares MSCI iShares MSCI Russia ETF	35.95	-0.24 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	ERUS	iShares MSCI iShares MSCI Russia ETF	36.32	0.37 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	ERUS	iShares MSCI iShares MSCI Russia ETF	36.38	0.06 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	ERUS	iShares MSCI iShares MSCI Russia ETF	37.67	1.29 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	ERUS	iShares MSCI iShares MSCI Russia ETF	37.47	-0.20 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	ERUS	iShares MSCI iShares MSCI Russia ETF	37.62	0.15 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	ERUS	iShares MSCI iShares MSCI Russia ETF	37.82	0.20 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	ERUS	iShares MSCI iShares MSCI Russia ETF	37.64	-0.18 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	ERUS	iShares MSCI iShares MSCI Russia ETF	37.46	-0.18 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	ERUS	iShares MSCI iShares MSCI Russia ETF	36.98	-0.48 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	ERUS	iShares MSCI iShares MSCI Russia ETF	37.47	0.49 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	ERUS	iShares MSCI iShares MSCI Russia ETF	38.12	0.65 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	ERUS	iShares MSCI iShares MSCI Russia ETF	39.07	0.95 2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	ERUS	iShares MSCI iShares MSCI Russia ETF	39.29	0.22 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	ERUS	iShares MSCI iShares MSCI Russia ETF	39.37	0.08 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	ERUS	iShares MSCI iShares MSCI Russia ETF	39.25	-0.12 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	ERUS	iShares MSCI iShares MSCI Russia ETF	38.98	-0.27 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	ERUS	iShares MSCI iShares MSCI Russia ETF	38.78	-0.20 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	ERUS	iShares MSCI iShares MSCI Russia ETF	39.24	0.46 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	ERUS	iShares MSCI iShares MSCI Russia ETF	38.96	-0.28 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	ERUS	iShares MSCI iShares MSCI Russia ETF	39.23	0.27 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ERUS	iShares MSCI iShares MSCI Russia ETF	39.66	0.43 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ERUS	iShares MSCI iShares MSCI Russia ETF	39.40	-0.26 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ERUS	iShares MSCI iShares MSCI Russia ETF	39.51	0.11 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ERUS	iShares MSCI iShares MSCI Russia ETF	39.78	0.27 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ERUS	iShares MSCI iShares MSCI Russia ETF	40.01	0.23 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ERUS	iShares MSCI iShares MSCI Russia ETF	40.11	0.10 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ERUS	iShares MSCI iShares MSCI Russia ETF	40.44	0.33 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ERUS	iShares MSCI iShares MSCI Russia ETF	39.91	-0.53 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ERUS	iShares MSCI iShares MSCI Russia ETF	40.27	0.36 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ERUS	iShares MSCI iShares MSCI Russia ETF	40.04	-0.23 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ERUS	iShares MSCI iShares MSCI Russia ETF	40.09	0.05 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ERUS	iShares MSCI iShares MSCI Russia ETF	39.91	-0.18 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ERUS	iShares MSCI iShares MSCI Russia ETF	39.88	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ERUS	iShares MSCI iShares MSCI Russia ETF	39.37	-0.51 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ERUS	iShares MSCI iShares MSCI Russia ETF	39.62	0.25 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ERUS	iShares MSCI iShares MSCI Russia ETF	39.73	0.11 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ERUS	iShares MSCI iShares MSCI Russia ETF	39.26	-0.47 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ERUS	iShares MSCI iShares MSCI Russia ETF	39.76	0.50 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ERUS	iShares MSCI iShares MSCI Russia ETF	39.49	-0.27 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ERUS	iShares MSCI iShares MSCI Russia ETF	39.65	0.16 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ERUS	iShares MSCI iShares MSCI Russia ETF	38.82	-0.83 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ERUS	iShares MSCI iShares MSCI Russia ETF	38.64	-0.18 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ERUS	iShares MSCI iShares MSCI Russia ETF	38.00	-0.64 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ERUS	iShares MSCI iShares MSCI Russia ETF	38.00	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ERUS	iShares MSCI iShares MSCI Russia ETF	38.06	0.07 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ERUS	iShares MSCI iShares MSCI Russia ETF	37.50	-0.56 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ERUS	iShares MSCI iShares MSCI Russia ETF	37.95	0.44 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ERUS	iShares MSCI iShares MSCI Russia ETF	37.37	-0.58 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ERUS	iShares MSCI iShares MSCI Russia ETF	37.09	-0.28 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ERUS	iShares MSCI iShares MSCI Russia ETF	36.90	-0.19 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ERUS	iShares MSCI iShares MSCI Russia ETF	36.55	-0.35 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ERUS	iShares MSCI iShares MSCI Russia ETF	36.59	0.04 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ERUS	iShares MSCI iShares MSCI Russia ETF	36.79	0.20 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ERUS	iShares MSCI iShares MSCI Russia ETF	35.95	-0.84 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ERUS	iShares MSCI iShares MSCI Russia ETF	35.96	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ERUS	iShares MSCI iShares MSCI Russia ETF	35.91	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ERUS	iShares MSCI iShares MSCI Russia ETF	35.38	-0.53 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ERUS	iShares MSCI iShares MSCI Russia ETF	35.72	0.34 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ERUS	iShares MSCI iShares MSCI Russia ETF	35.47	-0.26 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ERUS	iShares MSCI iShares MSCI Russia ETF	36.00	0.53 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ERUS	iShares MSCI iShares MSCI Russia ETF	35.71	-0.29 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ERUS	iShares MSCI iShares MSCI Russia ETF	35.03	-0.69 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ERUS	iShares MSCI iShares MSCI Russia ETF	34.94	-0.09 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ERUS	iShares MSCI iShares MSCI Russia ETF	35.00	0.06 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ERUS	iShares MSCI iShares MSCI Russia ETF	34.79	-0.21 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ERUS	iShares MSCI iShares MSCI Russia ETF	34.77	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ERUS	iShares MSCI iShares MSCI Russia ETF	33.92	-0.85 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ERUS	iShares MSCI iShares MSCI Russia ETF	34.15	0.23 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ERUS	iShares MSCI iShares MSCI Russia ETF	33.74	-0.41 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ERUS	iShares MSCI iShares MSCI Russia ETF	34.49	0.76 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ERUS	iShares MSCI iShares MSCI Russia ETF	34.56	0.07 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ERUS	iShares MSCI iShares MSCI Russia ETF	35.01	0.44 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ERUS	iShares MSCI iShares MSCI Russia ETF	35.15	0.15 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ERUS	iShares MSCI iShares MSCI Russia ETF	34.88	-0.28 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ERUS	iShares MSCI iShares MSCI Russia ETF	34.68	-0.20 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ERUS	iShares MSCI iShares MSCI Russia ETF	35.14	0.46 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ERUS	iShares MSCI iShares MSCI Russia ETF	35.23	0.09 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ERUS	iShares MSCI iShares MSCI Russia ETF	35.01	-0.23 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ERUS	iShares MSCI iShares MSCI Russia ETF	35.08	0.08 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ERUS	iShares MSCI iShares MSCI Russia ETF	35.44	0.35 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ERUS	iShares MSCI iShares MSCI Russia ETF	36.03	0.59 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ERUS	iShares MSCI iShares MSCI Russia ETF	36.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ERUS	iShares MSCI iShares MSCI Russia ETF	35.55	-0.48 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ERUS	iShares MSCI iShares MSCI Russia ETF	35.67	0.13 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ERUS	iShares MSCI iShares MSCI Russia ETF	35.48	-0.20 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ERUS	iShares MSCI iShares MSCI Russia ETF	35.20	-0.28 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ERUS	iShares MSCI iShares MSCI Russia ETF	35.19	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ERUS	iShares MSCI iShares MSCI Russia ETF	35.12	-0.07 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ERUS	iShares MSCI iShares MSCI Russia ETF	35.73	0.61 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ERUS	iShares MSCI iShares MSCI Russia ETF	35.29	-0.44 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ERUS	iShares MSCI iShares MSCI Russia ETF	35.34	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ERUS	iShares MSCI iShares MSCI Russia ETF	34.84	-0.50 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ERUS	iShares MSCI iShares MSCI Russia ETF	34.53	-0.30 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ERUS	iShares MSCI iShares MSCI Russia ETF	34.61	0.08 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ERUS	iShares MSCI iShares MSCI Russia ETF	34.75	0.14 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ERUS	iShares MSCI iShares MSCI Russia ETF	34.66	-0.09 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ERUS	iShares MSCI iShares MSCI Russia ETF	33.91	-0.75 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ERUS	iShares MSCI iShares MSCI Russia ETF	34.24	0.32 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ERUS	iShares MSCI iShares MSCI Russia ETF	34.17	-0.07 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ERUS	iShares MSCI iShares MSCI Russia ETF	34.68	0.51 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ERUS	iShares MSCI iShares MSCI Russia ETF	34.73	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ERUS	iShares MSCI iShares MSCI Russia ETF	34.14	-0.59 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ERUS	iShares MSCI iShares MSCI Russia ETF	35.12	0.98 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ERUS	iShares MSCI iShares MSCI Russia ETF	35.15	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ERUS	iShares MSCI iShares MSCI Russia ETF	34.70	-0.45 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ERUS	iShares MSCI iShares MSCI Russia ETF	34.69	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ERUS	iShares MSCI iShares MSCI Russia ETF	34.00	-0.69 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	ERUS	iShares MSCI iShares MSCI Russia ETF	33.53	-0.47 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	ERUS	iShares MSCI iShares MSCI Russia ETF	33.63	0.10 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	ERUS	iShares MSCI iShares MSCI Russia ETF	33.48	-0.15 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	ERUS	iShares MSCI iShares MSCI Russia ETF	33.35	-0.13 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	ERUS	iShares MSCI iShares MSCI Russia ETF	32.78	-0.57 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	ERUS	iShares MSCI iShares MSCI Russia ETF	33.20	0.41 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	ERUS	iShares MSCI iShares MSCI Russia ETF	33.56	0.36 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	ERUS	iShares MSCI iShares MSCI Russia ETF	33.60	0.04 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	ERUS	iShares MSCI iShares MSCI Russia ETF	33.37	-0.23 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	ERUS	iShares MSCI iShares MSCI Russia ETF	33.33	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	ERUS	iShares MSCI iShares MSCI Russia ETF	33.53	0.20 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	ERUS	iShares MSCI iShares MSCI Russia ETF	33.75	0.22 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	ERUS	iShares MSCI iShares MSCI Russia ETF	33.95	0.21 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	ERUS	iShares MSCI iShares MSCI Russia ETF	33.87	-0.09 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	ERUS	iShares MSCI iShares MSCI Russia ETF	33.85	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	ERUS	iShares MSCI iShares MSCI Russia ETF	33.51	-0.33 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	ERUS	iShares MSCI iShares MSCI Russia ETF	33.91	0.40 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	ERUS	iShares MSCI iShares MSCI Russia ETF	33.45	-0.46 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	ERUS	iShares MSCI iShares MSCI Russia ETF	33.40	-0.05 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	ERUS	iShares MSCI iShares MSCI Russia ETF	32.99	-0.41 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	ERUS	iShares MSCI iShares MSCI Russia ETF	32.85	-0.14 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	ERUS	iShares MSCI iShares MSCI Russia ETF	34.03	1.18 3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	ERUS	iShares MSCI iShares MSCI Russia ETF	33.94	-0.09 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	ERUS	iShares MSCI iShares MSCI Russia ETF	33.81	-0.14 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	ERUS	iShares MSCI iShares MSCI Russia ETF	33.88	0.08 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	ERUS	iShares MSCI iShares MSCI Russia ETF	34.29	0.40 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	ERUS	iShares MSCI iShares MSCI Russia ETF	34.86	0.57 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	ERUS	iShares MSCI iShares MSCI Russia ETF	34.38	-0.48 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	ERUS	iShares MSCI iShares MSCI Russia ETF	34.36	-0.02 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	ERUS	iShares MSCI iShares MSCI Russia ETF	34.66	0.30 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	ERUS	iShares MSCI iShares MSCI Russia ETF	34.65	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	ERUS	iShares MSCI iShares MSCI Russia ETF	33.79	-0.87 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	ERUS	iShares MSCI iShares MSCI Russia ETF	33.39	-0.39 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	ERUS	iShares MSCI iShares MSCI Russia ETF	33.72	0.32 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	ERUS	iShares MSCI iShares MSCI Russia ETF	33.85	0.13 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	ERUS	iShares MSCI iShares MSCI Russia ETF	33.60	-0.25 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	ERUS	iShares MSCI iShares MSCI Russia ETF	33.04	-0.56 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	ERUS	iShares MSCI iShares MSCI Russia ETF	33.44	0.40 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	ERUS	iShares MSCI iShares MSCI Russia ETF	33.12	-0.32 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	ERUS	iShares MSCI iShares MSCI Russia ETF	33.00	-0.12 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	ERUS	iShares MSCI iShares MSCI Russia ETF	32.63	-0.37 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	ERUS	iShares MSCI iShares MSCI Russia ETF	32.49	-0.14 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	ERUS	iShares MSCI iShares MSCI Russia ETF	32.66	0.17 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	ERUS	iShares MSCI iShares MSCI Russia ETF	32.85	0.20 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	ERUS	iShares MSCI iShares MSCI Russia ETF	32.60	-0.26 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	ERUS	iShares MSCI iShares MSCI Russia ETF	32.02	-0.58 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	ERUS	iShares MSCI iShares MSCI Russia ETF	32.03	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	ERUS	iShares MSCI iShares MSCI Russia ETF	31.99	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	ERUS	iShares MSCI iShares MSCI Russia ETF	30.96	-1.02 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	ERUS	iShares MSCI iShares MSCI Russia ETF	30.90	-0.07 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	ERUS	iShares MSCI iShares MSCI Russia ETF	30.29	-0.61 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	ERUS	iShares MSCI iShares MSCI Russia ETF	30.40	0.12 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	ERUS	iShares MSCI iShares MSCI Russia ETF	30.08	-0.32 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	ERUS	iShares MSCI iShares MSCI Russia ETF	30.51	0.43 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	ERUS	iShares MSCI iShares MSCI Russia ETF	30.08	-0.43 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	ERUS	iShares MSCI iShares MSCI Russia ETF	30.24	0.16 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	ERUS	iShares MSCI iShares MSCI Russia ETF	30.50	0.27 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	ERUS	iShares MSCI iShares MSCI Russia ETF	30.64	0.14 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	ERUS	iShares MSCI iShares MSCI Russia ETF	30.70	0.06 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	ERUS	iShares MSCI iShares MSCI Russia ETF	31.11	0.41 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	ERUS	iShares MSCI iShares MSCI Russia ETF	31.19	0.08 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	ERUS	iShares MSCI iShares MSCI Russia ETF	31.77	0.57 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	ERUS	iShares MSCI iShares MSCI Russia ETF	31.55	-0.22 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	ERUS	iShares MSCI iShares MSCI Russia ETF	31.69	0.14 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	ERUS	iShares MSCI iShares MSCI Russia ETF	31.76	0.07 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	ERUS	iShares MSCI iShares MSCI Russia ETF	32.21	0.45 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	ERUS	iShares MSCI iShares MSCI Russia ETF	32.09	-0.12 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	ERUS	iShares MSCI iShares MSCI Russia ETF	31.88	-0.21 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	ERUS	iShares MSCI iShares MSCI Russia ETF	32.50	0.62 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	ERUS	iShares MSCI iShares MSCI Russia ETF	31.51	-1.00 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	ERUS	iShares MSCI iShares MSCI Russia ETF	31.95	0.44 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	ERUS	iShares MSCI iShares MSCI Russia ETF	31.78	-0.17 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	ERUS	iShares MSCI iShares MSCI Russia ETF	30.91	-0.87 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	ERUS	iShares MSCI iShares MSCI Russia ETF	30.53	-0.39 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	ERUS	iShares MSCI iShares MSCI Russia ETF	31.22	0.70 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	ERUS	iShares MSCI iShares MSCI Russia ETF	31.77	0.55 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	ERUS	iShares MSCI iShares MSCI Russia ETF	30.98	-0.79 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	ERUS	iShares MSCI iShares MSCI Russia ETF	32.05	1.07 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	ERUS	iShares MSCI iShares MSCI Russia ETF	31.87	-0.18 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	ERUS	iShares MSCI iShares MSCI Russia ETF	32.13	0.25 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	ERUS	iShares MSCI iShares MSCI Russia ETF	31.43	-0.70 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	ERUS	iShares MSCI iShares MSCI Russia ETF	30.80	-0.63 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	ERUS	iShares MSCI iShares MSCI Russia ETF	31.19	0.39 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	ERUS	iShares MSCI iShares MSCI Russia ETF	31.60	0.41 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	ERUS	iShares MSCI iShares MSCI Russia ETF	32.17	0.57 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	ERUS	iShares MSCI iShares MSCI Russia ETF	32.89	0.72 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	ERUS	iShares MSCI iShares MSCI Russia ETF	32.41	-0.48 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	ERUS	iShares MSCI iShares MSCI Russia ETF	32.52	0.11 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	ERUS	iShares MSCI iShares MSCI Russia ETF	32.03	-0.49 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	ERUS	iShares MSCI iShares MSCI Russia ETF	31.98	-0.06 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	ERUS	iShares MSCI iShares MSCI Russia ETF	31.72	-0.25 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	ERUS	iShares MSCI iShares MSCI Russia ETF	31.32	-0.41 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	ERUS	iShares MSCI iShares MSCI Russia ETF	30.90	-0.41 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	ERUS	iShares MSCI iShares MSCI Russia ETF	30.89	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	ERUS	iShares MSCI iShares MSCI Russia ETF	31.57	0.68 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	ERUS	iShares MSCI iShares MSCI Russia ETF	31.30	-0.27 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	ERUS	iShares MSCI iShares MSCI Russia ETF	31.44	0.14 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	ERUS	iShares MSCI iShares MSCI Russia ETF	31.43	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	ERUS	iShares MSCI iShares MSCI Russia ETF	31.75	0.32 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	ERUS	iShares MSCI iShares MSCI Russia ETF	31.71	-0.04 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	ERUS	iShares MSCI iShares MSCI Russia ETF	32.37	0.66 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	ERUS	iShares MSCI iShares MSCI Russia ETF	32.93	0.56 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	ERUS	iShares MSCI iShares MSCI Russia ETF	32.01	-0.91 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	ERUS	iShares MSCI iShares MSCI Russia ETF	32.24	0.23 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	ERUS	iShares MSCI iShares MSCI Russia ETF	31.62	-0.62 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	ERUS	iShares MSCI iShares MSCI Russia ETF	31.50	-0.12 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	ERUS	iShares MSCI iShares MSCI Russia ETF	32.55	1.06 3.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	ERUS	iShares MSCI iShares MSCI Russia ETF	32.60	0.05 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	ERUS	iShares MSCI iShares MSCI Russia ETF	32.45	-0.15 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	ERUS	iShares MSCI iShares MSCI Russia ETF	32.09	-0.36 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	ERUS	iShares MSCI iShares MSCI Russia ETF	33.12	1.03 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	ERUS	iShares MSCI iShares MSCI Russia ETF	32.87	-0.25 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	ERUS	iShares MSCI iShares MSCI Russia ETF	33.63	0.75 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	ERUS	iShares MSCI iShares MSCI Russia ETF	33.15	-0.47 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	ERUS	iShares MSCI iShares MSCI Russia ETF	33.11	-0.05 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	ERUS	iShares MSCI iShares MSCI Russia ETF	32.21	-0.90 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	ERUS	iShares MSCI iShares MSCI Russia ETF	32.68	0.47 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	ERUS	iShares MSCI iShares MSCI Russia ETF	32.45	-0.24 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	ERUS	iShares MSCI iShares MSCI Russia ETF	31.92	-0.53 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	ERUS	iShares MSCI iShares MSCI Russia ETF	31.80	-0.12 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	ERUS	iShares MSCI iShares MSCI Russia ETF	31.55	-0.24 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	ERUS	iShares MSCI iShares MSCI Russia ETF	31.20	-0.35 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	ERUS	iShares MSCI iShares MSCI Russia ETF	30.65	-0.56 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	ERUS	iShares MSCI iShares MSCI Russia ETF	30.40	-0.24 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	ERUS	iShares MSCI iShares MSCI Russia ETF	30.17	-0.24 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	ERUS	iShares MSCI iShares MSCI Russia ETF	29.74	-0.42 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	ERUS	iShares MSCI iShares MSCI Russia ETF	29.45	-0.29 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	ERUS	iShares MSCI iShares MSCI Russia ETF	28.90	-0.56 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	ERUS	iShares MSCI iShares MSCI Russia ETF	29.03	0.13 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	ERUS	iShares MSCI iShares MSCI Russia ETF	29.42	0.40 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	ERUS	iShares MSCI iShares MSCI Russia ETF	29.81	0.39 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	ERUS	iShares MSCI iShares MSCI Russia ETF	29.93	0.12 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings

iShares MSCI iShares MSCI Russia ETF (ERUS) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Chart

Free access to the full ratings history for ERUS. Sign up now!

iShares MSCI iShares MSCI Russia ETF (ERUS) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for November 15, 2019

Best & Worst Performing Small Cap Stocks for November 15, 2019

Best & Worst Performing Mid Cap Stocks for November 15, 2019

Best & Worst Performing Large Cap Stocks for November 15, 2019

Best & Worst Performing Mega Cap Stocks for November 15, 2019

Get Free Updates