| 2024-04-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.02 |
22.02
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.91 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.74 |
-0.17
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.35 |
-0.39
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.99 |
-0.36
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.33 |
-0.66
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.22 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.36 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.38 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.10 |
-0.28
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.54 |
0.44
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.48 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
20.78 |
0.30
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.34 |
0.56
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
21.70 |
0.36
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.11 |
0.41
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.53 |
0.42
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.20 |
-0.33
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.60 |
0.40
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.49 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.71 |
0.22
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.63 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.16 |
0.53
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.34 |
0.18
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.44 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.91 |
0.47
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.69 |
0.78
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.64 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.12 |
0.48
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.27 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.69 |
0.42
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.86 |
0.17
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.20 |
0.34
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.69 |
-0.51
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.30 |
0.61
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.49 |
0.19
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.36 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.14 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.31 |
0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.99 |
-0.32
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.00 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.97 |
0.96
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.53 |
-0.44
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.48 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.98 |
1.51
5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.89 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.34 |
-0.55
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.96 |
0.62
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.11 |
-0.86
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.63 |
0.52
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.73 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.92 |
0.20
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.79 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.86 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.81 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.80 |
-1.00
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.36 |
0.56
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.25 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.62 |
0.36
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.91 |
1.29
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.75 |
0.85
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.90 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.07 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.28 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.11 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.61 |
-0.50
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.27 |
-1.34
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.96 |
0.69
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.05 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.45 |
-0.60
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.55 |
-0.90
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.92 |
-0.63
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.02 |
-0.90
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.84 |
0.82
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.49 |
0.65
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.30 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.47 |
-0.84
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.22 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.67 |
0.45
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.78 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.99 |
0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.49 |
-0.51
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.12 |
0.63
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.62 |
0.50
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.26 |
-0.36
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.97 |
1.71
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.76 |
0.79
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.93 |
-0.83
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.01 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.62 |
0.61
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.26 |
-0.36
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.32 |
-0.94
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.36 |
-0.97
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.14 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.39 |
0.24
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.74 |
0.35
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.29 |
-0.45
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.30 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.09 |
-0.21
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.33 |
0.23
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.25 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.11 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.19 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.34 |
1.15
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.26 |
-1.08
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.13 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.59 |
0.46
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.03 |
0.44
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.61 |
0.59
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.44 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.73 |
-0.71
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.50 |
-1.23
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.94 |
-0.56
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.41 |
-0.53
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.00 |
1.59
6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.86 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.02 |
0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.19 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.96 |
-1.23
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.52 |
-0.44
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.44 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.70 |
-0.74
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.96 |
-0.74
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.12 |
-0.84
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.97 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.45 |
0.48
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.95 |
0.50
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.29 |
0.34
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.36 |
1.07
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.36 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.75 |
-0.61
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.81 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.59 |
1.79
7.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.87 |
0.27
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.61 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.91 |
-1.71
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.88 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.95 |
-0.93
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.00 |
-0.95
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.03 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.23 |
1.20
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.95 |
-0.28
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.58 |
0.63
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.59 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.94 |
-0.65
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.48 |
-0.46
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.06 |
-0.42
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.36 |
0.30
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.74 |
-0.62
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.30 |
0.55
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
22.95 |
-0.35
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.03 |
1.08
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.43 |
-0.60
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.88 |
0.44
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.79 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
23.76 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.05 |
0.29
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.03 |
0.98
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.08 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.31 |
0.23
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.45 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.77 |
0.32
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.25 |
0.48
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.91 |
-0.34
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.76 |
-0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.34 |
-0.42
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.05 |
-0.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.47 |
0.42
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.07 |
0.60
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.66 |
-0.41
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.58 |
-1.08
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
24.40 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.13 |
0.73
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.15 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.77 |
0.62
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.00 |
0.23
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.08 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.10 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.62 |
0.52
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.91 |
-0.71
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.69 |
-0.22
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.69 |
1.00
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.84 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.46 |
-0.38
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.74 |
0.27
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.65 |
0.92
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.11 |
0.45
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.76 |
0.66
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.05 |
0.29
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.68 |
0.63
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.57 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.08 |
-1.49
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.84 |
-0.24
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.34 |
0.50
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.63 |
1.29
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.06 |
0.43
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.39 |
1.33
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.02 |
-1.37
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.67 |
-0.35
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.87 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.19 |
0.33
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.87 |
0.68
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.50 |
0.63
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.65 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
32.80 |
1.15
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
32.25 |
-0.55
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.38 |
-0.87
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.94 |
0.56
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.56 |
-1.38
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.46 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.08 |
0.62
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.45 |
-0.63
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.71 |
0.27
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.11 |
-0.60
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.82 |
-0.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.50 |
-0.32
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.17 |
1.67
5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.65 |
0.48
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.26 |
-0.39
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
33.23 |
1.97
6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ERY |
Direxion Daily Energy Bear 3X Shares |
34.01 |
0.77
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
32.86 |
-1.15
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
32.23 |
-0.63
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.95 |
-0.28
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.79 |
-1.16
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.10 |
0.31
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.74 |
0.64
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.50 |
-0.24
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.94 |
0.44
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
32.37 |
0.43
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
33.72 |
1.35
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
32.05 |
-1.66
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
32.34 |
0.29
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
32.42 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.59 |
-0.82
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.94 |
-0.65
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.90 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
32.69 |
1.79
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.90 |
-0.78
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.74 |
-1.16
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.32 |
-2.42
-7.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.67 |
-0.65
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.54 |
0.87
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.72 |
0.18
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.00 |
-0.73
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.96 |
-1.03
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.78 |
0.81
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.45 |
-0.33
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.94 |
-0.51
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.80 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.95 |
0.15
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.33 |
-0.62
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.38 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.71 |
0.33
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.72 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.21 |
0.50
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.66 |
0.45
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.89 |
-0.78
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.65 |
0.77
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.70 |
-0.96
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.38 |
2.69
10.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.77 |
0.38
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.94 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.86 |
0.92
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.81 |
0.96
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
33.19 |
1.38
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
33.39 |
0.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
32.53 |
-0.86
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.14 |
-1.40
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ERY |
Direxion Daily Energy Bear 3X Shares |
33.45 |
2.31
7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
34.86 |
1.41
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
33.80 |
-1.06
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
34.47 |
0.67
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.14 |
-3.33
-9.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
31.75 |
0.61
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
30.50 |
-1.24
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.66 |
-0.84
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.86 |
-0.81
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.29 |
-0.57
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.34 |
-0.95
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.31 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.10 |
0.79
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.56 |
0.46
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.79 |
1.22
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.89 |
-0.90
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.08 |
0.20
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.05 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.83 |
0.79
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.43 |
-0.41
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ERY |
Direxion Daily Energy Bear 3X Shares |
29.12 |
-0.30
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.19 |
-1.93
-6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.66 |
-0.53
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.73 |
-0.93
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.77 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
ERY |
Direxion Daily Energy Bear 3X Shares |
25.60 |
-0.17
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.73 |
2.13
8.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
ERY |
Direxion Daily Energy Bear 3X Shares |
27.28 |
-0.45
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
ERY |
Direxion Daily Energy Bear 3X Shares |
26.83 |
-0.45
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
ERY |
Direxion Daily Energy Bear 3X Shares |
28.57 |
1.74
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
