| 2024-04-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.68 |
121.68
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.45 |
-1.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.71 |
-0.75
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.26 |
0.55
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.66 |
0.40
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.28 |
0.62
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.68 |
0.40
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.90 |
1.22
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.01 |
2.11
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.41 |
-0.60
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.49 |
1.08
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.24 |
-0.25
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.27 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.18 |
-1.09
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.37 |
1.19
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.29 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
126.17 |
0.88
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
126.59 |
0.42
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
126.35 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.14 |
-1.21
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.12 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.62 |
0.50
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
126.16 |
0.54
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
125.58 |
-0.58
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.55 |
-1.02
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.90 |
-0.65
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.12 |
-0.78
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.02 |
0.90
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.48 |
0.46
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.73 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.58 |
-1.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.93 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.57 |
0.64
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.52 |
-1.04
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.96 |
-0.56
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.40 |
1.43
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
124.82 |
0.42
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.93 |
-0.88
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.27 |
-0.66
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.35 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.29 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.52 |
0.24
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
123.49 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.31 |
-2.17
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.12 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.79 |
0.67
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
122.36 |
0.57
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.15 |
-1.21
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.97 |
-1.18
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.60 |
1.63
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.71 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.24 |
-0.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
121.10 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.13 |
-0.97
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
119.98 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
120.85 |
0.87
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
118.65 |
-2.20
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.49 |
-1.17
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
118.88 |
1.40
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
118.71 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.88 |
-0.83
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.96 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.65 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.64 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.23 |
-0.41
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
117.01 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.69 |
-1.32
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.90 |
-0.79
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.42 |
0.51
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.96 |
0.54
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.88 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.91 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.39 |
-0.53
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.67 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.34 |
-1.33
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.16 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.36 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.27 |
0.91
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.76 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
116.12 |
0.36
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
116.09 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.87 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.34 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.22 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.01 |
-1.21
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
115.76 |
1.75
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.99 |
-0.77
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.48 |
-0.51
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.31 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
114.06 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
112.62 |
-1.45
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
112.18 |
-0.44
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
111.87 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
111.34 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.51 |
-0.83
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.99 |
0.47
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
111.12 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
111.70 |
0.58
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
111.12 |
-0.58
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.70 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.83 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.62 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.82 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.79 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.31 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.49 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.74 |
-0.75
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.46 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.61 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.41 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
107.44 |
-1.96
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
107.32 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.71 |
-1.62
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.70 |
1.00
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.59 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.20 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.04 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.15 |
-0.89
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
103.17 |
-1.98
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
102.15 |
-1.03
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
101.56 |
-0.59
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
100.24 |
-1.31
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
100.74 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
101.98 |
1.24
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
103.44 |
1.46
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
102.69 |
-0.75
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
102.95 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.30 |
1.35
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.35 |
1.05
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.76 |
1.41
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.81 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.57 |
-1.24
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.18 |
0.61
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.75 |
0.57
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.42 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.75 |
-0.67
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.31 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.19 |
-1.12
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.40 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
103.40 |
-1.00
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.92 |
1.51
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.78 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.06 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.41 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.51 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.97 |
1.46
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.54 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.89 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
107.67 |
1.79
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.51 |
0.84
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.64 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.67 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.12 |
1.45
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.28 |
-0.84
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.01 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.52 |
0.51
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.40 |
-1.12
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.31 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.43 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.18 |
0.75
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.36 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.26 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.17 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.85 |
-0.32
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
107.28 |
-1.58
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.69 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.94 |
-0.75
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
107.17 |
1.23
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.15 |
-1.02
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.58 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.74 |
-0.83
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.91 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.68 |
0.78
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
107.61 |
0.92
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.80 |
1.20
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.24 |
-0.57
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.37 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.24 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.07 |
0.83
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.44 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.39 |
-1.05
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.89 |
0.51
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.91 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.32 |
1.41
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.57 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.50 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.26 |
-1.24
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.78 |
0.52
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.97 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.64 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.24 |
-0.40
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.15 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
110.05 |
0.91
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
109.66 |
-0.40
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.89 |
-0.77
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.34 |
-0.55
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
108.49 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
107.60 |
-0.89
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.85 |
-0.75
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.93 |
-0.92
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.90 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.22 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
107.26 |
1.04
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
107.33 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
107.17 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.71 |
-1.46
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.25 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.39 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.24 |
-1.14
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.84 |
0.60
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.64 |
0.79
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.24 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.97 |
0.72
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.29 |
0.32
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
106.63 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.04 |
-1.59
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
105.01 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
104.34 |
-0.66
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
103.43 |
-0.91
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
103.30 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
102.49 |
-0.80
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
103.23 |
0.74
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
102.95 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
103.00 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
101.41 |
-1.59
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
100.42 |
-0.99
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
100.76 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
100.94 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.56 |
-1.37
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.99 |
-0.57
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.61 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
100.57 |
0.96
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
100.71 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
100.84 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.91 |
-0.93
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.67 |
-1.23
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.17 |
0.50
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.86 |
-0.31
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.11 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.31 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.96 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.35 |
0.39
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.25 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
97.54 |
-1.71
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.37 |
0.83
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.16 |
0.79
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
100.17 |
1.01
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
100.22 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.54 |
-0.68
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
97.42 |
-2.11
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
97.76 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.25 |
1.48
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.21 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.92 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.44 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.63 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.57 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.34 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
99.24 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
97.87 |
-1.37
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.34 |
0.48
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.25 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.23 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.01 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.15 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.66 |
0.52
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.17 |
-0.49
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
96.84 |
-1.33
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
96.20 |
-0.63
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
94.80 |
-1.41
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
95.01 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
94.57 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
94.43 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
94.27 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
95.62 |
1.35
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
94.16 |
-1.46
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
93.35 |
-0.81
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
94.44 |
1.09
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
92.46 |
-1.98
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
93.39 |
0.93
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
91.86 |
-1.53
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
91.97 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
93.40 |
1.42
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
95.06 |
1.66
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
94.95 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
96.52 |
1.57
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
96.41 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
94.80 |
-1.61
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
94.23 |
-0.57
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
94.79 |
0.56
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
95.00 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
94.53 |
-0.47
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
95.64 |
1.11
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
94.97 |
-0.67
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
95.25 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
97.15 |
1.89
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
97.58 |
0.44
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.82 |
1.24
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.81 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
98.50 |
-0.31
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
ESG |
FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
97.47 |
-1.03
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
