2024-04-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.01 |
78.01 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.21 |
-0.80 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.27 |
-0.94 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.22 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.42 |
0.20 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.39 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.10 |
0.71 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.33 |
0.23 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.63 |
1.30 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.36 |
-0.27 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.50 |
1.14 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.49 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.12 |
-0.37 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.83 |
-0.29 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.54 |
0.71 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.01 |
-0.53 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.57 |
0.56 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.91 |
0.34 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.18 |
0.27 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.72 |
-0.46 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.61 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.75 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.89 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.91 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.05 |
-0.86 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.93 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.94 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.98 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.51 |
0.53 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.43 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.88 |
-0.55 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.27 |
0.39 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.55 |
0.28 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.54 |
-1.01 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.57 |
-0.97 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.75 |
0.18 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.97 |
0.22 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.27 |
-0.70 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.09 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.51 |
0.42 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.40 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.40 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.34 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.51 |
-0.83 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.46 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.09 |
-0.37 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.01 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.16 |
-0.85 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.35 |
-0.81 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.45 |
1.10 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.32 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.06 |
-0.26 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.20 |
0.14 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.30 |
0.10 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.89 |
-0.41 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.27 |
0.38 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.96 |
0.69 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.25 |
-0.71 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.70 |
0.45 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.79 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.41 |
-0.38 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.00 |
-0.41 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.82 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.26 |
-0.56 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.43 |
0.17 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.23 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.02 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.39 |
-0.63 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.03 |
0.64 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.31 |
1.28 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.96 |
-0.35 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.97 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.50 |
-0.47 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.07 |
0.57 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.36 |
-0.71 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.29 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.11 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.61 |
0.50 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.54 |
0.93 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.51 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.70 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.30 |
-0.40 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.94 |
-0.36 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.77 |
-0.17 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.62 |
-1.15 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.40 |
0.78 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.71 |
-0.69 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.55 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.26 |
0.71 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.73 |
-0.53 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.65 |
-1.08 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.48 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.36 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.18 |
-0.18 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.86 |
-0.32 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.67 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.88 |
0.22 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.53 |
0.64 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.78 |
-0.74 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.78 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.62 |
-0.17 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.56 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.79 |
0.24 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.18 |
-0.61 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.02 |
-0.16 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.31 |
0.29 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.05 |
-0.26 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.11 |
-0.94 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.23 |
0.12 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.28 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.52 |
-1.76 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.39 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.05 |
-0.34 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.00 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.09 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.50 |
0.41 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.80 |
0.30 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.09 |
-0.71 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.79 |
-1.30 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.11 |
-0.67 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
65.88 |
-0.24 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
65.10 |
-0.78 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
65.32 |
0.23 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
65.79 |
0.46 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.31 |
0.52 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
65.91 |
-0.41 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
65.91 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.46 |
0.55 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.10 |
0.64 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.31 |
1.21 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.40 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.82 |
-0.57 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.45 |
0.62 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.09 |
0.64 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.77 |
-0.32 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.80 |
-0.97 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.93 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.17 |
-0.76 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.58 |
-0.59 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.43 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.29 |
0.86 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.29 |
1.00 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.57 |
0.29 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.03 |
-0.54 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.19 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.08 |
0.89 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.41 |
0.34 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.37 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.52 |
1.15 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.65 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.61 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.92 |
0.32 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.04 |
0.12 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.14 |
-0.90 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.41 |
0.27 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.70 |
0.29 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.99 |
-0.71 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.05 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.25 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.34 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.99 |
0.65 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.95 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.28 |
0.33 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.32 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.39 |
-0.93 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.66 |
-0.73 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.23 |
-0.43 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.19 |
0.97 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.43 |
-0.76 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.49 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.25 |
-0.25 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.27 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.79 |
0.52 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.37 |
0.58 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.19 |
0.82 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.49 |
0.30 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.98 |
0.49 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.70 |
-0.29 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.74 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.15 |
0.41 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.51 |
-0.64 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.34 |
-0.17 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.58 |
0.24 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.91 |
1.33 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.85 |
0.94 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.91 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.37 |
-0.53 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.57 |
0.20 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.35 |
-0.23 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.18 |
-0.17 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.38 |
0.21 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.36 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.86 |
0.49 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.87 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.47 |
-0.40 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.49 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.88 |
0.39 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.67 |
-1.21 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.32 |
-1.35 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.68 |
-0.64 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.48 |
-0.20 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.93 |
-0.55 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.16 |
1.23 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.96 |
0.80 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.04 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.12 |
-0.92 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.27 |
0.15 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.16 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.55 |
-0.61 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.44 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.60 |
1.16 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.96 |
0.37 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.85 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.85 |
1.00 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.03 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.30 |
-0.73 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.00 |
-0.30 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.36 |
-0.64 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.07 |
-0.29 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.11 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.36 |
-0.75 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.08 |
0.71 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.43 |
-0.65 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.83 |
0.41 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.85 |
-0.98 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.80 |
-1.06 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.52 |
0.72 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.29 |
0.78 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.62 |
-0.67 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.71 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.70 |
0.99 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.74 |
1.04 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.74 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.30 |
-0.44 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.42 |
0.12 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.06 |
-0.36 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.74 |
0.69 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.17 |
-0.57 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.33 |
0.16 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.56 |
0.23 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.63 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.92 |
0.29 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.89 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.88 |
-1.01 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.98 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.79 |
-0.19 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.53 |
0.75 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.61 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.72 |
-0.89 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.78 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.80 |
1.03 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.62 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.27 |
-0.35 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.22 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.50 |
0.28 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.15 |
-0.35 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.31 |
0.16 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.57 |
0.26 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.67 |
-0.90 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.21 |
-0.46 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.03 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.06 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.79 |
-0.27 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.25 |
0.47 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.24 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.64 |
-0.60 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.34 |
-0.30 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.50 |
-0.84 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.71 |
-0.79 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.63 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.01 |
-0.61 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.23 |
0.21 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.20 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.39 |
0.19 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.44 |
-0.95 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
65.40 |
-1.05 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.17 |
0.78 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
65.17 |
-1.00 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.22 |
2.05 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.36 |
-0.86 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.83 |
0.48 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.56 |
0.73 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.06 |
0.50 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.71 |
-0.35 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.87 |
1.15 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.99 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.00 |
-0.99 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.88 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.49 |
-0.39 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.01 |
0.52 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.17 |
-0.84 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.31 |
1.14 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.91 |
-0.41 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.28 |
0.38 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.09 |
0.80 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.90 |
-0.18 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.28 |
0.38 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.52 |
0.23 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.37 |
-0.15 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.66 |
-0.71 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |