iShares ESG MSCI EAFE ETF (ESGD) Ratings

iShares ESG MSCI EAFE ETF (ESGD): $69.74

-0.02 (-0.03%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add ESGD to Watchlist
Sign Up

Category: Foreign Large Cap Blend ETFs

Ranked

of 75

in category

See All 'A' Rated Buy ETFs

iShares ESG MSCI EAFE ETF (ESGD) Ratings History Chart

Free access to the full ratings history for ESGD. Sign up now!

iShares ESG MSCI EAFE ETF (ESGD) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-03-27	ESGD	iShares ESG MSCI EAFE ETF	69.76	69.76 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-24	ESGD	iShares ESG MSCI EAFE ETF	69.13	-0.63 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-23	ESGD	iShares ESG MSCI EAFE ETF	69.35	0.22 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-22	ESGD	iShares ESG MSCI EAFE ETF	69.32	-0.03 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-21	ESGD	iShares ESG MSCI EAFE ETF	69.52	0.20 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-20	ESGD	iShares ESG MSCI EAFE ETF	68.54	-0.98 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-17	ESGD	iShares ESG MSCI EAFE ETF	67.46	-1.08 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-16	ESGD	iShares ESG MSCI EAFE ETF	68.26	0.80 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-15	ESGD	iShares ESG MSCI EAFE ETF	67.23	-1.03 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-14	ESGD	iShares ESG MSCI EAFE ETF	69.34	2.11 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-13	ESGD	iShares ESG MSCI EAFE ETF	68.45	-0.89 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-10	ESGD	iShares ESG MSCI EAFE ETF	68.94	0.49 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-09	ESGD	iShares ESG MSCI EAFE ETF	69.69	0.75 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-08	ESGD	iShares ESG MSCI EAFE ETF	70.21	0.52 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-07	ESGD	iShares ESG MSCI EAFE ETF	69.85	-0.36 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-06	ESGD	iShares ESG MSCI EAFE ETF	71.04	1.19 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-03	ESGD	iShares ESG MSCI EAFE ETF	71.17	0.13 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-02	ESGD	iShares ESG MSCI EAFE ETF	70.15	-1.02 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-01	ESGD	iShares ESG MSCI EAFE ETF	70.02	-0.13 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-28	ESGD	iShares ESG MSCI EAFE ETF	69.62	-0.40 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-27	ESGD	iShares ESG MSCI EAFE ETF	70.16	0.54 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-24	ESGD	iShares ESG MSCI EAFE ETF	69.29	-0.87 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-23	ESGD	iShares ESG MSCI EAFE ETF	70.47	1.18 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-22	ESGD	iShares ESG MSCI EAFE ETF	70.05	-0.42 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-21	ESGD	iShares ESG MSCI EAFE ETF	70.44	0.39 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-17	ESGD	iShares ESG MSCI EAFE ETF	71.27	0.83 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-16	ESGD	iShares ESG MSCI EAFE ETF	71.08	-0.19 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-15	ESGD	iShares ESG MSCI EAFE ETF	71.47	0.39 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-14	ESGD	iShares ESG MSCI EAFE ETF	71.71	0.24 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-13	ESGD	iShares ESG MSCI EAFE ETF	71.56	-0.15 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-10	ESGD	iShares ESG MSCI EAFE ETF	70.83	-0.73 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-09	ESGD	iShares ESG MSCI EAFE ETF	71.18	0.35 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-08	ESGD	iShares ESG MSCI EAFE ETF	71.05	-0.13 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-07	ESGD	iShares ESG MSCI EAFE ETF	71.48	0.43 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-06	ESGD	iShares ESG MSCI EAFE ETF	70.87	-0.61 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-03	ESGD	iShares ESG MSCI EAFE ETF	71.55	0.68 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-02	ESGD	iShares ESG MSCI EAFE ETF	72.30	0.75 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-01	ESGD	iShares ESG MSCI EAFE ETF	72.39	0.09 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-31	ESGD	iShares ESG MSCI EAFE ETF	71.75	-0.64 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-30	ESGD	iShares ESG MSCI EAFE ETF	71.36	-0.39 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-27	ESGD	iShares ESG MSCI EAFE ETF	71.75	0.39 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-26	ESGD	iShares ESG MSCI EAFE ETF	71.96	0.21 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	ESGD	iShares ESG MSCI EAFE ETF	71.89	-0.07 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	ESGD	iShares ESG MSCI EAFE ETF	71.45	-0.44 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	ESGD	iShares ESG MSCI EAFE ETF	71.46	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	ESGD	iShares ESG MSCI EAFE ETF	71.17	-0.29 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	ESGD	iShares ESG MSCI EAFE ETF	70.58	-0.59 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	ESGD	iShares ESG MSCI EAFE ETF	70.67	0.09 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	ESGD	iShares ESG MSCI EAFE ETF	71.00	0.33 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	ESGD	iShares ESG MSCI EAFE ETF	70.75	-0.25 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	ESGD	iShares ESG MSCI EAFE ETF	70.41	-0.34 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	ESGD	iShares ESG MSCI EAFE ETF	69.41	-1.00 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	ESGD	iShares ESG MSCI EAFE ETF	68.75	-0.66 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	ESGD	iShares ESG MSCI EAFE ETF	68.58	-0.17 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	ESGD	iShares ESG MSCI EAFE ETF	68.28	-0.30 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	ESGD	iShares ESG MSCI EAFE ETF	66.57	-1.71 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	ESGD	iShares ESG MSCI EAFE ETF	67.21	0.64 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	ESGD	iShares ESG MSCI EAFE ETF	66.27	-0.94 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	ESGD	iShares ESG MSCI EAFE ETF	65.74	-0.53 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	ESGD	iShares ESG MSCI EAFE ETF	66.42	0.68 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	ESGD	iShares ESG MSCI EAFE ETF	65.40	-1.02 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	ESGD	iShares ESG MSCI EAFE ETF	66.09	0.69 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	ESGD	iShares ESG MSCI EAFE ETF	66.04	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	ESGD	iShares ESG MSCI EAFE ETF	65.77	-0.27 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	ESGD	iShares ESG MSCI EAFE ETF	66.32	0.55 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	ESGD	iShares ESG MSCI EAFE ETF	65.69	-0.63 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	ESGD	iShares ESG MSCI EAFE ETF	65.39	-0.30 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	ESGD	iShares ESG MSCI EAFE ETF	65.59	0.20 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	ESGD	iShares ESG MSCI EAFE ETF	66.13	0.54 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	ESGD	iShares ESG MSCI EAFE ETF	67.96	1.83 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	ESGD	iShares ESG MSCI EAFE ETF	67.95	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	ESGD	iShares ESG MSCI EAFE ETF	66.88	-1.07 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	ESGD	iShares ESG MSCI EAFE ETF	66.74	-0.14 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	ESGD	iShares ESG MSCI EAFE ETF	66.73	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	ESGD	iShares ESG MSCI EAFE ETF	66.36	-0.37 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	ESGD	iShares ESG MSCI EAFE ETF	66.35	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	ESGD	iShares ESG MSCI EAFE ETF	66.76	0.41 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	ESGD	iShares ESG MSCI EAFE ETF	67.55	0.79 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	ESGD	iShares ESG MSCI EAFE ETF	67.63	0.08 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	ESGD	iShares ESG MSCI EAFE ETF	66.99	-0.64 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	ESGD	iShares ESG MSCI EAFE ETF	65.82	-1.17 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	ESGD	iShares ESG MSCI EAFE ETF	65.62	-0.20 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	ESGD	iShares ESG MSCI EAFE ETF	66.52	0.91 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	ESGD	iShares ESG MSCI EAFE ETF	66.18	-0.35 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	ESGD	iShares ESG MSCI EAFE ETF	65.32	-0.86 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	ESGD	iShares ESG MSCI EAFE ETF	64.50	-0.82 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	ESGD	iShares ESG MSCI EAFE ETF	65.09	0.59 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	ESGD	iShares ESG MSCI EAFE ETF	64.89	-0.20 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	ESGD	iShares ESG MSCI EAFE ETF	64.97	0.08 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	ESGD	iShares ESG MSCI EAFE ETF	65.08	0.11 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	ESGD	iShares ESG MSCI EAFE ETF	64.71	-0.37 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	ESGD	iShares ESG MSCI EAFE ETF	65.36	0.65 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	ESGD	iShares ESG MSCI EAFE ETF	64.09	-1.26 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	ESGD	iShares ESG MSCI EAFE ETF	60.65	-3.44 -5.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	ESGD	iShares ESG MSCI EAFE ETF	61.55	0.90 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	ESGD	iShares ESG MSCI EAFE ETF	60.79	-0.76 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	ESGD	iShares ESG MSCI EAFE ETF	60.53	-0.26 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	ESGD	iShares ESG MSCI EAFE ETF	58.23	-2.30 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	ESGD	iShares ESG MSCI EAFE ETF	58.76	0.53 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	ESGD	iShares ESG MSCI EAFE ETF	59.60	0.84 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	ESGD	iShares ESG MSCI EAFE ETF	59.13	-0.47 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	ESGD	iShares ESG MSCI EAFE ETF	59.71	0.58 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	ESGD	iShares ESG MSCI EAFE ETF	59.06	-0.65 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	ESGD	iShares ESG MSCI EAFE ETF	59.65	0.59 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	ESGD	iShares ESG MSCI EAFE ETF	59.16	-0.49 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	ESGD	iShares ESG MSCI EAFE ETF	57.84	-1.31 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	ESGD	iShares ESG MSCI EAFE ETF	57.79	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	ESGD	iShares ESG MSCI EAFE ETF	56.86	-0.94 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	ESGD	iShares ESG MSCI EAFE ETF	56.95	0.09 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	ESGD	iShares ESG MSCI EAFE ETF	57.72	0.78 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	ESGD	iShares ESG MSCI EAFE ETF	57.29	-0.44 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	ESGD	iShares ESG MSCI EAFE ETF	55.87	-1.41 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	ESGD	iShares ESG MSCI EAFE ETF	56.74	0.87 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	ESGD	iShares ESG MSCI EAFE ETF	55.57	-1.16 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	ESGD	iShares ESG MSCI EAFE ETF	55.79	0.22 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	ESGD	iShares ESG MSCI EAFE ETF	56.44	0.65 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	ESGD	iShares ESG MSCI EAFE ETF	56.77	0.33 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	ESGD	iShares ESG MSCI EAFE ETF	57.74	0.98 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	ESGD	iShares ESG MSCI EAFE ETF	58.73	0.99 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	ESGD	iShares ESG MSCI EAFE ETF	59.46	0.73 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	ESGD	iShares ESG MSCI EAFE ETF	57.17	-2.29 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	ESGD	iShares ESG MSCI EAFE ETF	55.87	-1.29 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	ESGD	iShares ESG MSCI EAFE ETF	56.18	0.31 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	ESGD	iShares ESG MSCI EAFE ETF	56.92	0.74 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	ESGD	iShares ESG MSCI EAFE ETF	55.49	-1.42 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	ESGD	iShares ESG MSCI EAFE ETF	55.87	0.38 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	ESGD	iShares ESG MSCI EAFE ETF	56.70	0.83 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	ESGD	iShares ESG MSCI EAFE ETF	58.67	1.97 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	ESGD	iShares ESG MSCI EAFE ETF	58.84	0.17 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	ESGD	iShares ESG MSCI EAFE ETF	59.60	0.76 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	ESGD	iShares ESG MSCI EAFE ETF	60.61	1.02 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	ESGD	iShares ESG MSCI EAFE ETF	60.38	-0.23 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	ESGD	iShares ESG MSCI EAFE ETF	60.78	0.40 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	ESGD	iShares ESG MSCI EAFE ETF	61.36	0.58 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	ESGD	iShares ESG MSCI EAFE ETF	61.11	-0.25 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	ESGD	iShares ESG MSCI EAFE ETF	63.32	2.21 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	ESGD	iShares ESG MSCI EAFE ETF	62.49	-0.83 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	ESGD	iShares ESG MSCI EAFE ETF	60.97	-1.52 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	ESGD	iShares ESG MSCI EAFE ETF	60.84	-0.13 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	ESGD	iShares ESG MSCI EAFE ETF	60.28	-0.56 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	ESGD	iShares ESG MSCI EAFE ETF	60.56	0.28 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	ESGD	iShares ESG MSCI EAFE ETF	60.93	0.37 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	ESGD	iShares ESG MSCI EAFE ETF	61.77	0.84 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	ESGD	iShares ESG MSCI EAFE ETF	62.23	0.47 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	ESGD	iShares ESG MSCI EAFE ETF	62.63	0.40 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	ESGD	iShares ESG MSCI EAFE ETF	62.79	0.16 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	ESGD	iShares ESG MSCI EAFE ETF	64.52	1.73 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	ESGD	iShares ESG MSCI EAFE ETF	63.80	-0.73 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	ESGD	iShares ESG MSCI EAFE ETF	63.74	-0.06 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	ESGD	iShares ESG MSCI EAFE ETF	63.68	-0.06 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	ESGD	iShares ESG MSCI EAFE ETF	64.81	1.13 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	ESGD	iShares ESG MSCI EAFE ETF	65.67	0.86 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	ESGD	iShares ESG MSCI EAFE ETF	65.93	0.26 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	ESGD	iShares ESG MSCI EAFE ETF	66.44	0.52 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	ESGD	iShares ESG MSCI EAFE ETF	66.52	0.08 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	ESGD	iShares ESG MSCI EAFE ETF	66.89	0.37 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	ESGD	iShares ESG MSCI EAFE ETF	66.47	-0.42 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	ESGD	iShares ESG MSCI EAFE ETF	66.46	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	ESGD	iShares ESG MSCI EAFE ETF	64.95	-1.51 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	ESGD	iShares ESG MSCI EAFE ETF	65.32	0.37 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	ESGD	iShares ESG MSCI EAFE ETF	65.10	-0.22 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	ESGD	iShares ESG MSCI EAFE ETF	65.65	0.55 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	ESGD	iShares ESG MSCI EAFE ETF	65.30	-0.35 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	ESGD	iShares ESG MSCI EAFE ETF	64.91	-0.39 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	ESGD	iShares ESG MSCI EAFE ETF	65.99	1.08 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	ESGD	iShares ESG MSCI EAFE ETF	65.91	-0.08 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	ESGD	iShares ESG MSCI EAFE ETF	64.97	-0.94 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	ESGD	iShares ESG MSCI EAFE ETF	64.60	-0.37 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	ESGD	iShares ESG MSCI EAFE ETF	63.15	-1.45 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	ESGD	iShares ESG MSCI EAFE ETF	64.08	0.94 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	ESGD	iShares ESG MSCI EAFE ETF	63.54	-0.55 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	ESGD	iShares ESG MSCI EAFE ETF	63.70	0.16 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	ESGD	iShares ESG MSCI EAFE ETF	63.04	-0.66 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	ESGD	iShares ESG MSCI EAFE ETF	63.46	0.42 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	ESGD	iShares ESG MSCI EAFE ETF	61.86	-1.60 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	ESGD	iShares ESG MSCI EAFE ETF	61.57	-0.29 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	ESGD	iShares ESG MSCI EAFE ETF	60.50	-1.07 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	ESGD	iShares ESG MSCI EAFE ETF	61.30	0.80 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	ESGD	iShares ESG MSCI EAFE ETF	61.36	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	ESGD	iShares ESG MSCI EAFE ETF	61.37	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	ESGD	iShares ESG MSCI EAFE ETF	62.36	1.00 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	ESGD	iShares ESG MSCI EAFE ETF	62.23	-0.13 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	ESGD	iShares ESG MSCI EAFE ETF	61.33	-0.91 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	ESGD	iShares ESG MSCI EAFE ETF	61.32	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	ESGD	iShares ESG MSCI EAFE ETF	62.59	1.27 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	ESGD	iShares ESG MSCI EAFE ETF	62.47	-0.12 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	ESGD	iShares ESG MSCI EAFE ETF	62.78	0.31 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	ESGD	iShares ESG MSCI EAFE ETF	63.04	0.26 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	ESGD	iShares ESG MSCI EAFE ETF	63.50	0.46 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	ESGD	iShares ESG MSCI EAFE ETF	63.73	0.23 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	ESGD	iShares ESG MSCI EAFE ETF	61.89	-1.84 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	ESGD	iShares ESG MSCI EAFE ETF	61.98	0.10 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	ESGD	iShares ESG MSCI EAFE ETF	62.37	0.39 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	ESGD	iShares ESG MSCI EAFE ETF	61.36	-1.02 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	ESGD	iShares ESG MSCI EAFE ETF	61.70	0.34 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	ESGD	iShares ESG MSCI EAFE ETF	63.04	1.34 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	ESGD	iShares ESG MSCI EAFE ETF	61.76	-1.28 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	ESGD	iShares ESG MSCI EAFE ETF	62.33	0.58 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	ESGD	iShares ESG MSCI EAFE ETF	64.44	2.11 3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	ESGD	iShares ESG MSCI EAFE ETF	66.13	1.68 2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	ESGD	iShares ESG MSCI EAFE ETF	67.53	1.41 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	ESGD	iShares ESG MSCI EAFE ETF	68.42	0.89 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	ESGD	iShares ESG MSCI EAFE ETF	68.25	-0.17 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	ESGD	iShares ESG MSCI EAFE ETF	68.01	-0.24 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	ESGD	iShares ESG MSCI EAFE ETF	68.93	0.92 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	ESGD	iShares ESG MSCI EAFE ETF	67.58	-1.35 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	ESGD	iShares ESG MSCI EAFE ETF	68.39	0.81 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	ESGD	iShares ESG MSCI EAFE ETF	68.76	0.37 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	ESGD	iShares ESG MSCI EAFE ETF	67.92	-0.84 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	ESGD	iShares ESG MSCI EAFE ETF	67.17	-0.75 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	ESGD	iShares ESG MSCI EAFE ETF	67.21	0.04 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	ESGD	iShares ESG MSCI EAFE ETF	67.33	0.12 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	ESGD	iShares ESG MSCI EAFE ETF	66.22	-1.11 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	ESGD	iShares ESG MSCI EAFE ETF	65.72	-0.50 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	ESGD	iShares ESG MSCI EAFE ETF	65.22	-0.50 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	ESGD	iShares ESG MSCI EAFE ETF	66.77	1.55 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	ESGD	iShares ESG MSCI EAFE ETF	65.54	-1.23 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	ESGD	iShares ESG MSCI EAFE ETF	65.52	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	ESGD	iShares ESG MSCI EAFE ETF	63.75	-1.78 -2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	ESGD	iShares ESG MSCI EAFE ETF	63.90	0.16 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	ESGD	iShares ESG MSCI EAFE ETF	64.35	0.45 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	ESGD	iShares ESG MSCI EAFE ETF	63.93	-0.42 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	ESGD	iShares ESG MSCI EAFE ETF	65.90	1.97 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	ESGD	iShares ESG MSCI EAFE ETF	66.62	0.71 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	ESGD	iShares ESG MSCI EAFE ETF	68.86	2.24 3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	ESGD	iShares ESG MSCI EAFE ETF	67.75	-1.11 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	ESGD	iShares ESG MSCI EAFE ETF	67.16	-0.59 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	ESGD	iShares ESG MSCI EAFE ETF	67.37	0.20 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	ESGD	iShares ESG MSCI EAFE ETF	68.20	0.83 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	ESGD	iShares ESG MSCI EAFE ETF	67.20	-0.99 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	ESGD	iShares ESG MSCI EAFE ETF	66.83	-0.37 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	ESGD	iShares ESG MSCI EAFE ETF	68.75	1.92 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	ESGD	iShares ESG MSCI EAFE ETF	69.03	0.27 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	ESGD	iShares ESG MSCI EAFE ETF	70.18	1.15 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	ESGD	iShares ESG MSCI EAFE ETF	70.88	0.70 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	ESGD	iShares ESG MSCI EAFE ETF	70.29	-0.59 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	ESGD	iShares ESG MSCI EAFE ETF	69.99	-0.30 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	ESGD	iShares ESG MSCI EAFE ETF	70.40	0.41 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	ESGD	iShares ESG MSCI EAFE ETF	70.69	0.29 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	ESGD	iShares ESG MSCI EAFE ETF	69.82	-0.88 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	ESGD	iShares ESG MSCI EAFE ETF	70.51	0.69 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	ESGD	iShares ESG MSCI EAFE ETF	71.25	0.74 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	ESGD	iShares ESG MSCI EAFE ETF	71.23	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	ESGD	iShares ESG MSCI EAFE ETF	71.02	-0.20 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	ESGD	iShares ESG MSCI EAFE ETF	71.92	0.90 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	ESGD	iShares ESG MSCI EAFE ETF	72.83	0.91 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	ESGD	iShares ESG MSCI EAFE ETF	72.56	-0.27 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	ESGD	iShares ESG MSCI EAFE ETF	71.91	-0.64 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	ESGD	iShares ESG MSCI EAFE ETF	73.17	1.26 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	ESGD	iShares ESG MSCI EAFE ETF	73.51	0.34 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	ESGD	iShares ESG MSCI EAFE ETF	71.96	-1.55 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	ESGD	iShares ESG MSCI EAFE ETF	72.15	0.19 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	ESGD	iShares ESG MSCI EAFE ETF	72.20	0.06 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	ESGD	iShares ESG MSCI EAFE ETF	71.59	-0.61 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	ESGD	iShares ESG MSCI EAFE ETF	72.59	0.99 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	ESGD	iShares ESG MSCI EAFE ETF	71.82	-0.76 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	ESGD	iShares ESG MSCI EAFE ETF	72.28	0.46 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	ESGD	iShares ESG MSCI EAFE ETF	71.68	-0.60 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	ESGD	iShares ESG MSCI EAFE ETF	71.16	-0.52 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	ESGD	iShares ESG MSCI EAFE ETF	68.68	-2.48 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	ESGD	iShares ESG MSCI EAFE ETF	67.98	-0.70 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	ESGD	iShares ESG MSCI EAFE ETF	67.19	-0.79 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	ESGD	iShares ESG MSCI EAFE ETF	67.92	0.73 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	ESGD	iShares ESG MSCI EAFE ETF	68.88	0.96 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	ESGD	iShares ESG MSCI EAFE ETF	66.11	-2.77 -4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	ESGD	iShares ESG MSCI EAFE ETF	65.55	-0.56 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	ESGD	iShares ESG MSCI EAFE ETF	67.64	2.09 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	ESGD	iShares ESG MSCI EAFE ETF	69.76	2.12 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	ESGD	iShares ESG MSCI EAFE ETF	70.95	1.19 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	ESGD	iShares ESG MSCI EAFE ETF	70.19	-0.76 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	ESGD	iShares ESG MSCI EAFE ETF	71.87	1.69 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	ESGD	iShares ESG MSCI EAFE ETF	73.11	1.24 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	ESGD	iShares ESG MSCI EAFE ETF	71.26	-1.85 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	ESGD	iShares ESG MSCI EAFE ETF	72.44	1.18 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	ESGD	iShares ESG MSCI EAFE ETF	73.04	0.60 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	ESGD	iShares ESG MSCI EAFE ETF	73.92	0.88 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	ESGD	iShares ESG MSCI EAFE ETF	74.24	0.32 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	ESGD	iShares ESG MSCI EAFE ETF	75.50	1.26 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	ESGD	iShares ESG MSCI EAFE ETF	75.22	-0.28 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	ESGD	iShares ESG MSCI EAFE ETF	73.83	-1.39 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	ESGD	iShares ESG MSCI EAFE ETF	74.39	0.56 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	ESGD	iShares ESG MSCI EAFE ETF	75.52	1.13 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	ESGD	iShares ESG MSCI EAFE ETF	76.51	0.99 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	ESGD	iShares ESG MSCI EAFE ETF	75.31	-1.20 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	ESGD	iShares ESG MSCI EAFE ETF	74.88	-0.43 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	ESGD	iShares ESG MSCI EAFE ETF	74.69	-0.19 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	ESGD	iShares ESG MSCI EAFE ETF	74.62	-0.07 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	ESGD	iShares ESG MSCI EAFE ETF	75.78	1.16 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	ESGD	iShares ESG MSCI EAFE ETF	75.36	-0.43 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	ESGD	iShares ESG MSCI EAFE ETF	74.56	-0.80 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	ESGD	iShares ESG MSCI EAFE ETF	73.60	-0.96 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	ESGD	iShares ESG MSCI EAFE ETF	73.27	-0.33 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	ESGD	iShares ESG MSCI EAFE ETF	73.73	0.46 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	ESGD	iShares ESG MSCI EAFE ETF	74.01	0.28 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	ESGD	iShares ESG MSCI EAFE ETF	74.35	0.34 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	ESGD	iShares ESG MSCI EAFE ETF	75.20	0.85 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	ESGD	iShares ESG MSCI EAFE ETF	76.16	0.97 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	ESGD	iShares ESG MSCI EAFE ETF	76.59	0.43 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	ESGD	iShares ESG MSCI EAFE ETF	76.68	0.09 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	ESGD	iShares ESG MSCI EAFE ETF	77.74	1.06 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	ESGD	iShares ESG MSCI EAFE ETF	77.84	0.10 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	ESGD	iShares ESG MSCI EAFE ETF	78.47	0.62 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	ESGD	iShares ESG MSCI EAFE ETF	77.72	-0.75 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

iShares ESG MSCI EAFE ETF (ESGD) Ratings

iShares ESG MSCI EAFE ETF (ESGD): $69.74

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Foreign Large Cap Blend ETFs

Ranked

of 75

iShares ESG MSCI EAFE ETF (ESGD) Ratings History Chart

Free access to the full ratings history for ESGD. Sign up now!

iShares ESG MSCI EAFE ETF (ESGD) Ratings History Table

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Hyper-growth Stocks to Buy Before it's Too Late

• 2 Stocks to Sell Short in 2023

• 1 Tech Stock You Can Buy Now and Hold for 20 Years

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates

iShares ESG MSCI EAFE ETF (ESGD) Ratings

iShares ESG MSCI EAFE ETF (ESGD): $69.74

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Foreign Large Cap Blend ETFs

Ranked

of 75

iShares ESG MSCI EAFE ETF (ESGD) Ratings History Chart

Free access to the full ratings history for ESGD. Sign up now!

iShares ESG MSCI EAFE ETF (ESGD) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Hyper-growth Stocks to Buy Before it's Too Late

• 2 Stocks to Sell Short in 2023

• 1 Tech Stock You Can Buy Now and Hold for 20 Years

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates