| 2025-05-23 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
99.62 |
99.62
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
98.38 |
-1.25
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
99.12 |
0.75
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
100.45 |
1.33
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
100.09 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
99.76 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
99.29 |
-0.47
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
98.60 |
-0.69
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
98.13 |
-0.47
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
97.58 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
96.62 |
-0.96
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
97.00 |
0.38
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
96.77 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
98.10 |
1.33
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
98.04 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
98.08 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
94.64 |
-3.44
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
94.53 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
93.70 |
-0.83
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
93.64 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
93.13 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
92.76 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
90.50 |
-2.26
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
90.07 |
-0.43
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
88.11 |
-1.96
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
88.56 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
86.73 |
-1.83
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
87.91 |
1.18
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
87.52 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
86.78 |
-0.74
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.94 |
-1.84
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
85.35 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
79.91 |
-5.44
-6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
80.18 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
80.60 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
85.91 |
5.31
6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
88.86 |
2.95
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
87.77 |
-1.09
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
86.28 |
-1.49
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
87.74 |
1.46
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
88.36 |
0.62
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
91.37 |
3.01
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
92.50 |
1.13
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
91.11 |
-1.39
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
89.73 |
-1.38
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
89.13 |
-0.60
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
90.05 |
0.92
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
88.80 |
-1.25
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
90.22 |
1.42
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
88.73 |
-1.49
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
86.95 |
-1.78
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
87.99 |
1.04
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
87.21 |
-0.78
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
86.48 |
-0.73
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
89.59 |
3.11
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
90.80 |
1.21
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
92.53 |
1.73
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
90.60 |
-1.93
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
90.24 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
90.41 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
90.74 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
92.45 |
1.72
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
92.95 |
0.50
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
93.93 |
0.98
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
96.02 |
2.09
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
96.36 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
96.03 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
96.29 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
95.24 |
-1.05
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
93.97 |
-1.27
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
91.25 |
-2.72
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
91.83 |
0.58
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
92.03 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
90.27 |
-1.76
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
91.29 |
1.02
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
90.45 |
-0.84
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
89.00 |
-1.45
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
87.37 |
-1.63
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
87.17 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
88.14 |
0.97
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
86.31 |
-1.83
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
86.17 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.35 |
-1.82
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
85.36 |
1.01
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.11 |
-1.25
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.55 |
0.44
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.60 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
83.95 |
-0.65
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
83.51 |
-0.44
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.12 |
0.61
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
82.09 |
-2.03
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
81.90 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
81.61 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
82.92 |
1.31
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
83.56 |
0.64
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
85.41 |
1.85
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
85.45 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
83.96 |
-1.49
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
83.38 |
-0.58
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.09 |
0.71
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.77 |
0.68
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
85.30 |
0.53
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.45 |
-0.85
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.22 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.22 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
83.29 |
-0.93
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
82.53 |
-0.76
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
86.36 |
3.82
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
85.64 |
-0.72
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.56 |
-1.08
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
85.31 |
0.75
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
86.50 |
1.18
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.26 |
-2.23
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
86.56 |
2.30
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
88.82 |
2.25
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
88.23 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
87.31 |
-0.92
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
86.10 |
-1.21
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.65 |
-1.44
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
84.37 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
83.09 |
-1.28
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
82.93 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
82.52 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
82.51 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
81.98 |
-0.53
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
81.97 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
80.81 |
-1.16
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
79.64 |
-1.17
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
78.62 |
-1.03
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
79.32 |
0.70
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
77.79 |
-1.52
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
79.10 |
1.30
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
80.52 |
1.42
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
80.04 |
-0.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
79.96 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
75.54 |
-4.42
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
75.29 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
73.86 |
-1.43
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
74.43 |
0.57
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
74.28 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
74.41 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
75.40 |
1.00
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
74.45 |
-0.96
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
73.15 |
-1.29
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
73.02 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
72.59 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
73.20 |
0.62
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
73.72 |
0.52
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
73.38 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
72.54 |
-0.85
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
73.39 |
0.86
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
73.19 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
74.50 |
1.30
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
75.16 |
0.67
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
74.28 |
-0.89
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
75.12 |
0.85
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
75.69 |
0.57
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
76.87 |
1.17
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
76.39 |
-0.48
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
75.21 |
-1.17
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
75.92 |
0.71
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
75.21 |
-0.71
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
75.75 |
0.54
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
76.08 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
76.38 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
74.39 |
-1.99
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
75.38 |
1.00
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
73.11 |
-2.27
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
73.01 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
72.90 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
71.50 |
-1.40
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
72.25 |
0.75
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
71.77 |
-0.48
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
71.39 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
70.75 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
69.59 |
-1.16
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
69.31 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
69.22 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
68.11 |
-1.11
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
69.26 |
1.15
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
68.68 |
-0.58
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
68.55 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
70.28 |
1.72
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
69.83 |
-0.45
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
69.35 |
-0.48
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
70.35 |
1.00
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
70.50 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
70.54 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
69.76 |
-0.79
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
70.76 |
1.01
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
69.33 |
-1.43
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
69.22 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
68.30 |
-0.92
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
68.08 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.70 |
-1.37
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
67.02 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.17 |
-1.85
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.20 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.43 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.81 |
-2.62
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
63.38 |
0.57
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.51 |
-0.87
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
64.56 |
2.05
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.63 |
1.07
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
67.61 |
1.98
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.49 |
-1.12
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.65 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.95 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.35 |
-0.60
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.68 |
0.33
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
67.96 |
1.27
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
68.20 |
0.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
67.34 |
-0.87
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
68.06 |
0.72
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
69.21 |
1.16
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
70.17 |
0.96
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
70.05 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
70.39 |
0.35
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
69.42 |
-0.98
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
68.85 |
-0.57
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
68.07 |
-0.79
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
67.79 |
-0.28
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
67.42 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
67.04 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.38 |
-0.66
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.81 |
-0.57
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.62 |
0.81
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.43 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.40 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.20 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.76 |
-0.45
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.51 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.71 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.96 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.67 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.68 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.62 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.15 |
0.54
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.03 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.77 |
0.74
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
69.01 |
2.24
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
67.61 |
-1.40
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.16 |
-1.44
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.91 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
64.69 |
-1.22
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
64.58 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
64.12 |
-0.46
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
64.89 |
0.77
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
64.77 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
64.17 |
-0.60
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
65.49 |
1.31
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.00 |
0.52
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.75 |
0.75
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.29 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
66.97 |
0.68
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
67.57 |
0.60
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
68.11 |
0.55
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
64.78 |
-3.34
-4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
63.00 |
-1.78
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.80 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.21 |
-0.59
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
63.34 |
1.13
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
63.46 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.90 |
-0.57
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
61.34 |
-1.55
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
59.70 |
-1.64
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
59.87 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
61.03 |
1.16
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
60.38 |
-0.65
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
59.64 |
-0.74
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
59.89 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
59.50 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
58.85 |
-0.65
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
57.80 |
-1.06
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
58.40 |
0.60
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
58.38 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
58.75 |
0.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
58.68 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
59.67 |
1.00
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
61.29 |
1.62
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
61.07 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
61.89 |
0.83
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
61.61 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
61.08 |
-0.54
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
60.59 |
-0.49
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
61.32 |
0.74
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
61.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
61.85 |
0.53
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.25 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.44 |
0.19
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.17 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
61.94 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.36 |
0.42
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.64 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.72 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.02 |
-0.70
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.32 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.13 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ESPO |
VanEck Vectors Video Gaming and eSports ETF |
62.62 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
