Ethan Allen Interiors Inc (ETH) Ratings

ETH - POWR Rating™

Overall POWR Rating™

To view ETH's real-time POWR Rating™, sign up now.

Access Ratings for Free

ETH - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Ethan Allen Interiors Inc (ETH) Ratings History Chart

Access our full ratings history chart by signing up now!

Ethan Allen Interiors Inc (ETH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2015-12-09 ETH Ethan Allen Interiors Inc 26.76 26.76
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-10 ETH Ethan Allen Interiors Inc 26.70 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-11 ETH Ethan Allen Interiors Inc 25.90 -0.80
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-14 ETH Ethan Allen Interiors Inc 25.97 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-15 ETH Ethan Allen Interiors Inc 26.87 0.91
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-16 ETH Ethan Allen Interiors Inc 27.75 0.88
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-17 ETH Ethan Allen Interiors Inc 26.99 -0.76
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-18 ETH Ethan Allen Interiors Inc 26.11 -0.88
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-21 ETH Ethan Allen Interiors Inc 26.62 0.51
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-22 ETH Ethan Allen Interiors Inc 26.96 0.34
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-23 ETH Ethan Allen Interiors Inc 27.49 0.53
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-24 ETH Ethan Allen Interiors Inc 27.21 -0.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-28 ETH Ethan Allen Interiors Inc 27.29 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-29 ETH Ethan Allen Interiors Inc 27.45 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-30 ETH Ethan Allen Interiors Inc 27.25 -0.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2015-12-31 ETH Ethan Allen Interiors Inc 27.08 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-04 ETH Ethan Allen Interiors Inc 26.26 -0.82
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-05 ETH Ethan Allen Interiors Inc 26.41 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-06 ETH Ethan Allen Interiors Inc 25.89 -0.52
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-07 ETH Ethan Allen Interiors Inc 25.30 -0.59
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-08 ETH Ethan Allen Interiors Inc 24.65 -0.66
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-11 ETH Ethan Allen Interiors Inc 25.11 0.46
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-12 ETH Ethan Allen Interiors Inc 25.02 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-13 ETH Ethan Allen Interiors Inc 23.73 -1.29
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-14 ETH Ethan Allen Interiors Inc 23.42 -0.30
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-15 ETH Ethan Allen Interiors Inc 23.72 0.29
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-19 ETH Ethan Allen Interiors Inc 22.92 -0.80
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-20 ETH Ethan Allen Interiors Inc 23.13 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-21 ETH Ethan Allen Interiors Inc 24.02 0.89
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-22 ETH Ethan Allen Interiors Inc 24.91 0.89
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-25 ETH Ethan Allen Interiors Inc 24.98 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-26 ETH Ethan Allen Interiors Inc 25.65 0.67
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-27 ETH Ethan Allen Interiors Inc 25.09 -0.56
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-28 ETH Ethan Allen Interiors Inc 26.32 1.23
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-01-29 ETH Ethan Allen Interiors Inc 26.13 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-01 ETH Ethan Allen Interiors Inc 27.05 0.92
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-02 ETH Ethan Allen Interiors Inc 27.83 0.78
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-03 ETH Ethan Allen Interiors Inc 26.76 -1.07
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-04 ETH Ethan Allen Interiors Inc 26.73 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-05 ETH Ethan Allen Interiors Inc 26.14 -0.59
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-08 ETH Ethan Allen Interiors Inc 26.13 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-09 ETH Ethan Allen Interiors Inc 26.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-10 ETH Ethan Allen Interiors Inc 25.66 -0.47
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-11 ETH Ethan Allen Interiors Inc 25.46 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-12 ETH Ethan Allen Interiors Inc 25.69 0.23
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-16 ETH Ethan Allen Interiors Inc 27.50 1.81
7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-17 ETH Ethan Allen Interiors Inc 27.06 -0.43
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-18 ETH Ethan Allen Interiors Inc 27.31 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-19 ETH Ethan Allen Interiors Inc 27.20 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-22 ETH Ethan Allen Interiors Inc 27.98 0.78
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-23 ETH Ethan Allen Interiors Inc 27.91 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-24 ETH Ethan Allen Interiors Inc 28.10 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-25 ETH Ethan Allen Interiors Inc 27.80 -0.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-26 ETH Ethan Allen Interiors Inc 27.84 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-02-29 ETH Ethan Allen Interiors Inc 27.92 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-01 ETH Ethan Allen Interiors Inc 28.43 0.52
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-02 ETH Ethan Allen Interiors Inc 28.84 0.40
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-03 ETH Ethan Allen Interiors Inc 29.13 0.29
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-04 ETH Ethan Allen Interiors Inc 28.96 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-07 ETH Ethan Allen Interiors Inc 29.19 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-08 ETH Ethan Allen Interiors Inc 28.95 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-09 ETH Ethan Allen Interiors Inc 29.13 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-10 ETH Ethan Allen Interiors Inc 28.93 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-11 ETH Ethan Allen Interiors Inc 29.40 0.47
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-14 ETH Ethan Allen Interiors Inc 29.45 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-15 ETH Ethan Allen Interiors Inc 28.87 -0.58
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-16 ETH Ethan Allen Interiors Inc 29.42 0.55
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-17 ETH Ethan Allen Interiors Inc 30.21 0.78
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-18 ETH Ethan Allen Interiors Inc 30.84 0.64
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-21 ETH Ethan Allen Interiors Inc 30.40 -0.44
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-22 ETH Ethan Allen Interiors Inc 29.99 -0.41
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-23 ETH Ethan Allen Interiors Inc 29.94 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-24 ETH Ethan Allen Interiors Inc 30.06 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-28 ETH Ethan Allen Interiors Inc 30.20 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-29 ETH Ethan Allen Interiors Inc 31.08 0.88
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-30 ETH Ethan Allen Interiors Inc 30.85 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-03-31 ETH Ethan Allen Interiors Inc 31.14 0.28
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-01 ETH Ethan Allen Interiors Inc 30.62 -0.52
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-04 ETH Ethan Allen Interiors Inc 29.98 -0.64
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-05 ETH Ethan Allen Interiors Inc 30.00 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-06 ETH Ethan Allen Interiors Inc 29.94 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-07 ETH Ethan Allen Interiors Inc 29.80 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-08 ETH Ethan Allen Interiors Inc 29.39 -0.41
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-11 ETH Ethan Allen Interiors Inc 29.37 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-12 ETH Ethan Allen Interiors Inc 29.77 0.40
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-13 ETH Ethan Allen Interiors Inc 30.63 0.86
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-14 ETH Ethan Allen Interiors Inc 30.45 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-15 ETH Ethan Allen Interiors Inc 30.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-18 ETH Ethan Allen Interiors Inc 30.40 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-19 ETH Ethan Allen Interiors Inc 30.02 -0.38
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-20 ETH Ethan Allen Interiors Inc 30.98 0.96
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-21 ETH Ethan Allen Interiors Inc 30.73 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-22 ETH Ethan Allen Interiors Inc 30.52 -0.21
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-25 ETH Ethan Allen Interiors Inc 30.50 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-26 ETH Ethan Allen Interiors Inc 33.87 3.37
11.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-27 ETH Ethan Allen Interiors Inc 33.86 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-28 ETH Ethan Allen Interiors Inc 33.39 -0.47
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-04-29 ETH Ethan Allen Interiors Inc 33.49 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-02 ETH Ethan Allen Interiors Inc 33.76 0.27
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-03 ETH Ethan Allen Interiors Inc 32.65 -1.11
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-04 ETH Ethan Allen Interiors Inc 32.74 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-05 ETH Ethan Allen Interiors Inc 32.02 -0.72
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-06 ETH Ethan Allen Interiors Inc 32.58 0.56
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-09 ETH Ethan Allen Interiors Inc 32.37 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-10 ETH Ethan Allen Interiors Inc 32.53 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-11 ETH Ethan Allen Interiors Inc 31.96 -0.57
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-12 ETH Ethan Allen Interiors Inc 31.70 -0.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-13 ETH Ethan Allen Interiors Inc 31.20 -0.50
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-16 ETH Ethan Allen Interiors Inc 31.50 0.30
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-17 ETH Ethan Allen Interiors Inc 30.97 -0.52
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-18 ETH Ethan Allen Interiors Inc 31.12 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-19 ETH Ethan Allen Interiors Inc 31.09 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-20 ETH Ethan Allen Interiors Inc 31.81 0.72
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-23 ETH Ethan Allen Interiors Inc 31.56 -0.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-24 ETH Ethan Allen Interiors Inc 32.71 1.15
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-25 ETH Ethan Allen Interiors Inc 32.68 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-26 ETH Ethan Allen Interiors Inc 32.67 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-27 ETH Ethan Allen Interiors Inc 33.04 0.37
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-05-31 ETH Ethan Allen Interiors Inc 33.23 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-01 ETH Ethan Allen Interiors Inc 33.26 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-02 ETH Ethan Allen Interiors Inc 33.36 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-03 ETH Ethan Allen Interiors Inc 33.00 -0.35
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-06 ETH Ethan Allen Interiors Inc 32.96 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-07 ETH Ethan Allen Interiors Inc 33.00 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-08 ETH Ethan Allen Interiors Inc 33.24 0.24
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-09 ETH Ethan Allen Interiors Inc 32.27 -0.96
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-10 ETH Ethan Allen Interiors Inc 31.84 -0.43
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-13 ETH Ethan Allen Interiors Inc 31.21 -0.63
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-14 ETH Ethan Allen Interiors Inc 32.09 0.88
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-15 ETH Ethan Allen Interiors Inc 32.11 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-16 ETH Ethan Allen Interiors Inc 31.91 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-17 ETH Ethan Allen Interiors Inc 31.84 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-20 ETH Ethan Allen Interiors Inc 32.44 0.60
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-21 ETH Ethan Allen Interiors Inc 32.36 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-22 ETH Ethan Allen Interiors Inc 32.37 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-23 ETH Ethan Allen Interiors Inc 32.47 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-24 ETH Ethan Allen Interiors Inc 31.44 -1.03
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-27 ETH Ethan Allen Interiors Inc 30.85 -0.59
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-28 ETH Ethan Allen Interiors Inc 31.23 0.38
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-29 ETH Ethan Allen Interiors Inc 31.86 0.63
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-30 ETH Ethan Allen Interiors Inc 32.51 0.65
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-01 ETH Ethan Allen Interiors Inc 32.28 -0.23
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-05 ETH Ethan Allen Interiors Inc 31.99 -0.30
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-06 ETH Ethan Allen Interiors Inc 32.48 0.49
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-07 ETH Ethan Allen Interiors Inc 32.31 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-08 ETH Ethan Allen Interiors Inc 33.44 1.13
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-11 ETH Ethan Allen Interiors Inc 33.77 0.33
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-12 ETH Ethan Allen Interiors Inc 34.36 0.59
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-13 ETH Ethan Allen Interiors Inc 34.59 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-14 ETH Ethan Allen Interiors Inc 34.70 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-15 ETH Ethan Allen Interiors Inc 34.41 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-18 ETH Ethan Allen Interiors Inc 34.59 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-19 ETH Ethan Allen Interiors Inc 35.52 0.93
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-20 ETH Ethan Allen Interiors Inc 35.89 0.37
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-21 ETH Ethan Allen Interiors Inc 35.29 -0.59
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-22 ETH Ethan Allen Interiors Inc 35.58 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-25 ETH Ethan Allen Interiors Inc 34.95 -0.63
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-26 ETH Ethan Allen Interiors Inc 35.37 0.43
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-27 ETH Ethan Allen Interiors Inc 33.65 -1.72
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-28 ETH Ethan Allen Interiors Inc 33.81 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-29 ETH Ethan Allen Interiors Inc 34.35 0.54
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-01 ETH Ethan Allen Interiors Inc 34.12 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-02 ETH Ethan Allen Interiors Inc 34.24 0.12
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-03 ETH Ethan Allen Interiors Inc 34.07 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-04 ETH Ethan Allen Interiors Inc 34.33 0.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-05 ETH Ethan Allen Interiors Inc 34.46 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-08 ETH Ethan Allen Interiors Inc 34.32 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-09 ETH Ethan Allen Interiors Inc 34.51 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-10 ETH Ethan Allen Interiors Inc 33.80 -0.71
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-11 ETH Ethan Allen Interiors Inc 33.70 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-12 ETH Ethan Allen Interiors Inc 33.47 -0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-15 ETH Ethan Allen Interiors Inc 34.25 0.78
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-16 ETH Ethan Allen Interiors Inc 34.33 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-17 ETH Ethan Allen Interiors Inc 33.80 -0.53
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-18 ETH Ethan Allen Interiors Inc 34.11 0.32
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-19 ETH Ethan Allen Interiors Inc 34.00 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-22 ETH Ethan Allen Interiors Inc 33.76 -0.24
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-23 ETH Ethan Allen Interiors Inc 34.30 0.54
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-24 ETH Ethan Allen Interiors Inc 33.17 -1.14
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-25 ETH Ethan Allen Interiors Inc 33.51 0.35
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-26 ETH Ethan Allen Interiors Inc 33.17 -0.34
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-29 ETH Ethan Allen Interiors Inc 32.93 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-30 ETH Ethan Allen Interiors Inc 33.19 0.27
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-31 ETH Ethan Allen Interiors Inc 33.10 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-01 ETH Ethan Allen Interiors Inc 33.13 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-02 ETH Ethan Allen Interiors Inc 33.45 0.33
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-06 ETH Ethan Allen Interiors Inc 33.61 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-07 ETH Ethan Allen Interiors Inc 33.94 0.33
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-08 ETH Ethan Allen Interiors Inc 33.17 -0.77
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-09 ETH Ethan Allen Interiors Inc 31.60 -1.56
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-12 ETH Ethan Allen Interiors Inc 31.87 0.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-13 ETH Ethan Allen Interiors Inc 31.53 -0.34
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-14 ETH Ethan Allen Interiors Inc 31.74 0.21
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-15 ETH Ethan Allen Interiors Inc 31.66 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-16 ETH Ethan Allen Interiors Inc 31.54 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-19 ETH Ethan Allen Interiors Inc 32.28 0.74
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-20 ETH Ethan Allen Interiors Inc 32.43 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-21 ETH Ethan Allen Interiors Inc 33.44 1.01
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-22 ETH Ethan Allen Interiors Inc 33.74 0.30
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-23 ETH Ethan Allen Interiors Inc 33.77 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-26 ETH Ethan Allen Interiors Inc 32.90 -0.87
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-27 ETH Ethan Allen Interiors Inc 33.11 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-28 ETH Ethan Allen Interiors Inc 31.86 -1.25
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-29 ETH Ethan Allen Interiors Inc 30.88 -0.98
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-30 ETH Ethan Allen Interiors Inc 30.93 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-03 ETH Ethan Allen Interiors Inc 29.99 -0.94
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-04 ETH Ethan Allen Interiors Inc 29.87 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-05 ETH Ethan Allen Interiors Inc 30.06 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-06 ETH Ethan Allen Interiors Inc 30.27 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-07 ETH Ethan Allen Interiors Inc 30.16 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-10 ETH Ethan Allen Interiors Inc 30.46 0.30
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-11 ETH Ethan Allen Interiors Inc 29.71 -0.75
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-12 ETH Ethan Allen Interiors Inc 30.08 0.37
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-13 ETH Ethan Allen Interiors Inc 29.80 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-14 ETH Ethan Allen Interiors Inc 29.50 -0.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-17 ETH Ethan Allen Interiors Inc 29.89 0.39
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-18 ETH Ethan Allen Interiors Inc 31.73 1.84
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-19 ETH Ethan Allen Interiors Inc 31.68 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-20 ETH Ethan Allen Interiors Inc 31.23 -0.45
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-21 ETH Ethan Allen Interiors Inc 30.39 -0.85
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-24 ETH Ethan Allen Interiors Inc 30.74 0.35
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-25 ETH Ethan Allen Interiors Inc 30.19 -0.55
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-26 ETH Ethan Allen Interiors Inc 30.44 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-27 ETH Ethan Allen Interiors Inc 29.79 -0.65
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-28 ETH Ethan Allen Interiors Inc 30.74 0.95
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-31 ETH Ethan Allen Interiors Inc 30.54 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-01 ETH Ethan Allen Interiors Inc 29.89 -0.65
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-02 ETH Ethan Allen Interiors Inc 29.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-03 ETH Ethan Allen Interiors Inc 29.69 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-04 ETH Ethan Allen Interiors Inc 29.84 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-07 ETH Ethan Allen Interiors Inc 30.09 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-08 ETH Ethan Allen Interiors Inc 29.94 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-09 ETH Ethan Allen Interiors Inc 31.43 1.49
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-10 ETH Ethan Allen Interiors Inc 31.98 0.55
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-11 ETH Ethan Allen Interiors Inc 33.22 1.24
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-14 ETH Ethan Allen Interiors Inc 34.22 0.99
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-15 ETH Ethan Allen Interiors Inc 33.77 -0.45
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-16 ETH Ethan Allen Interiors Inc 33.87 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-17 ETH Ethan Allen Interiors Inc 34.32 0.45
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-18 ETH Ethan Allen Interiors Inc 34.17 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-21 ETH Ethan Allen Interiors Inc 34.52 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-22 ETH Ethan Allen Interiors Inc 35.31 0.80
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-23 ETH Ethan Allen Interiors Inc 35.06 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-25 ETH Ethan Allen Interiors Inc 35.36 0.30
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-28 ETH Ethan Allen Interiors Inc 34.82 -0.55
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-29 ETH Ethan Allen Interiors Inc 34.86 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-30 ETH Ethan Allen Interiors Inc 34.32 -0.55
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-01 ETH Ethan Allen Interiors Inc 34.47 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-02 ETH Ethan Allen Interiors Inc 34.57 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-05 ETH Ethan Allen Interiors Inc 35.21 0.65
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-06 ETH Ethan Allen Interiors Inc 35.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-07 ETH Ethan Allen Interiors Inc 36.01 0.80
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-08 ETH Ethan Allen Interiors Inc 37.05 1.04
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-09 ETH Ethan Allen Interiors Inc 37.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-12 ETH Ethan Allen Interiors Inc 37.30 0.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-13 ETH Ethan Allen Interiors Inc 37.05 -0.25
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-14 ETH Ethan Allen Interiors Inc 36.41 -0.65
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-15 ETH Ethan Allen Interiors Inc 36.46 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-16 ETH Ethan Allen Interiors Inc 36.66 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-19 ETH Ethan Allen Interiors Inc 38.05 1.39
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-20 ETH Ethan Allen Interiors Inc 38.59 0.55
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-21 ETH Ethan Allen Interiors Inc 37.65 -0.94
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-22 ETH Ethan Allen Interiors Inc 36.71 -0.95
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-23 ETH Ethan Allen Interiors Inc 36.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-27 ETH Ethan Allen Interiors Inc 37.40 0.70
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-28 ETH Ethan Allen Interiors Inc 36.85 -0.55
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-29 ETH Ethan Allen Interiors Inc 37.30 0.45
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-30 ETH Ethan Allen Interiors Inc 36.66 -0.65
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-03 ETH Ethan Allen Interiors Inc 37.05 0.40
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-04 ETH Ethan Allen Interiors Inc 37.20 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-05 ETH Ethan Allen Interiors Inc 35.76 -1.44
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-06 ETH Ethan Allen Interiors Inc 35.00 -0.76
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-09 ETH Ethan Allen Interiors Inc 34.70 -0.30
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-10 ETH Ethan Allen Interiors Inc 34.95 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-11 ETH Ethan Allen Interiors Inc 31.25 -3.70
-10.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-12 ETH Ethan Allen Interiors Inc 31.15 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-13 ETH Ethan Allen Interiors Inc 31.70 0.55
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-17 ETH Ethan Allen Interiors Inc 31.95 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-18 ETH Ethan Allen Interiors Inc 32.00 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-19 ETH Ethan Allen Interiors Inc 32.10 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-20 ETH Ethan Allen Interiors Inc 32.30 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-23 ETH Ethan Allen Interiors Inc 32.35 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-24 ETH Ethan Allen Interiors Inc 33.15 0.80
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-25 ETH Ethan Allen Interiors Inc 33.70 0.55
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-26 ETH Ethan Allen Interiors Inc 29.50 -4.20
-12.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-27 ETH Ethan Allen Interiors Inc 29.00 -0.50
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-30 ETH Ethan Allen Interiors Inc 28.85 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-31 ETH Ethan Allen Interiors Inc 29.10 0.25
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-01 ETH Ethan Allen Interiors Inc 28.50 -0.60
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-02 ETH Ethan Allen Interiors Inc 28.20 -0.30
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-03 ETH Ethan Allen Interiors Inc 28.40 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-06 ETH Ethan Allen Interiors Inc 29.00 0.60
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-07 ETH Ethan Allen Interiors Inc 28.85 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-08 ETH Ethan Allen Interiors Inc 28.70 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-09 ETH Ethan Allen Interiors Inc 28.80 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-10 ETH Ethan Allen Interiors Inc 29.20 0.40
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-13 ETH Ethan Allen Interiors Inc 28.90 -0.30
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-14 ETH Ethan Allen Interiors Inc 28.65 -0.25
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-15 ETH Ethan Allen Interiors Inc 28.25 -0.40
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-16 ETH Ethan Allen Interiors Inc 28.55 0.30
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-17 ETH Ethan Allen Interiors Inc 27.85 -0.70
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-21 ETH Ethan Allen Interiors Inc 28.65 0.80
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-22 ETH Ethan Allen Interiors Inc 28.80 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-23 ETH Ethan Allen Interiors Inc 28.25 -0.55
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-24 ETH Ethan Allen Interiors Inc 28.45 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1864 seconds.