Ethan Allen Interiors Inc. Common Stock (ETH) Ratings

Add ETH to Watchlist
Sign Up

ETH - POWR Rating™

Overall POWR Rating™

To view ETH's real-time POWR Rating™, sign up now.

Access Ratings for Free

ETH - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Ethan Allen Interiors Inc. Common Stock (ETH) Ratings History Chart

Access our full ratings history chart by signing up now!

The Top Stocks For 2019

Ethan Allen Interiors Inc. Common Stock (ETH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2018-12-06 ETH Ethan Allen Interiors Inc. Common Stock 20.08 0.29
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 ETH Ethan Allen Interiors Inc. Common Stock 19.79 -1.02
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 ETH Ethan Allen Interiors Inc. Common Stock 20.81 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 ETH Ethan Allen Interiors Inc. Common Stock 20.78 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 ETH Ethan Allen Interiors Inc. Common Stock 20.73 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 ETH Ethan Allen Interiors Inc. Common Stock 20.87 0.43
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 ETH Ethan Allen Interiors Inc. Common Stock 20.44 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 ETH Ethan Allen Interiors Inc. Common Stock 20.56 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 ETH Ethan Allen Interiors Inc. Common Stock 20.47 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 ETH Ethan Allen Interiors Inc. Common Stock 20.37 0.79
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 ETH Ethan Allen Interiors Inc. Common Stock 19.58 0.30
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 ETH Ethan Allen Interiors Inc. Common Stock 19.28 -0.29
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 ETH Ethan Allen Interiors Inc. Common Stock 19.57 0.45
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 ETH Ethan Allen Interiors Inc. Common Stock 19.12 -0.21
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 ETH Ethan Allen Interiors Inc. Common Stock 19.33 -0.37
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 ETH Ethan Allen Interiors Inc. Common Stock 19.70 0.33
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 ETH Ethan Allen Interiors Inc. Common Stock 19.37 -0.44
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 ETH Ethan Allen Interiors Inc. Common Stock 19.81 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 ETH Ethan Allen Interiors Inc. Common Stock 19.74 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 ETH Ethan Allen Interiors Inc. Common Stock 19.78 0.28
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 ETH Ethan Allen Interiors Inc. Common Stock 19.50 0.46
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 ETH Ethan Allen Interiors Inc. Common Stock 19.04 -0.75
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 ETH Ethan Allen Interiors Inc. Common Stock 19.79 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 ETH Ethan Allen Interiors Inc. Common Stock 19.68 0.54
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 ETH Ethan Allen Interiors Inc. Common Stock 19.14 -0.79
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 ETH Ethan Allen Interiors Inc. Common Stock 19.93 0.41
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 ETH Ethan Allen Interiors Inc. Common Stock 19.52 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 ETH Ethan Allen Interiors Inc. Common Stock 19.70 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 ETH Ethan Allen Interiors Inc. Common Stock 19.86 0.35
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 ETH Ethan Allen Interiors Inc. Common Stock 19.51 -0.57
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 ETH Ethan Allen Interiors Inc. Common Stock 20.08 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 ETH Ethan Allen Interiors Inc. Common Stock 20.06 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 ETH Ethan Allen Interiors Inc. Common Stock 19.99 -0.41
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 ETH Ethan Allen Interiors Inc. Common Stock 20.40 -0.53
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 ETH Ethan Allen Interiors Inc. Common Stock 20.93 -0.37
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 ETH Ethan Allen Interiors Inc. Common Stock 21.30 0.61
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 ETH Ethan Allen Interiors Inc. Common Stock 20.69 0.24
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 ETH Ethan Allen Interiors Inc. Common Stock 20.45 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 ETH Ethan Allen Interiors Inc. Common Stock 20.49 1.16
6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 ETH Ethan Allen Interiors Inc. Common Stock 19.33 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 ETH Ethan Allen Interiors Inc. Common Stock 19.27 -0.60
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 ETH Ethan Allen Interiors Inc. Common Stock 19.87 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 ETH Ethan Allen Interiors Inc. Common Stock 19.66 -0.85
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 ETH Ethan Allen Interiors Inc. Common Stock 20.51 -0.17
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 ETH Ethan Allen Interiors Inc. Common Stock 20.68 0.37
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 ETH Ethan Allen Interiors Inc. Common Stock 20.32 -0.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 ETH Ethan Allen Interiors Inc. Common Stock 20.52 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 ETH Ethan Allen Interiors Inc. Common Stock 20.55 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 ETH Ethan Allen Interiors Inc. Common Stock 20.45 -0.79
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 ETH Ethan Allen Interiors Inc. Common Stock 21.25 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 ETH Ethan Allen Interiors Inc. Common Stock 21.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 ETH Ethan Allen Interiors Inc. Common Stock 21.20 -0.30
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 ETH Ethan Allen Interiors Inc. Common Stock 21.49 -0.35
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 ETH Ethan Allen Interiors Inc. Common Stock 21.84 0.25
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 ETH Ethan Allen Interiors Inc. Common Stock 21.59 0.25
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 ETH Ethan Allen Interiors Inc. Common Stock 21.35 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 ETH Ethan Allen Interiors Inc. Common Stock 21.54 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 ETH Ethan Allen Interiors Inc. Common Stock 21.69 0.30
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 ETH Ethan Allen Interiors Inc. Common Stock 21.40 -0.35
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 ETH Ethan Allen Interiors Inc. Common Stock 21.74 -0.74
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 ETH Ethan Allen Interiors Inc. Common Stock 22.49 -0.30
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 ETH Ethan Allen Interiors Inc. Common Stock 22.78 0.50
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 ETH Ethan Allen Interiors Inc. Common Stock 22.29 0.30
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 ETH Ethan Allen Interiors Inc. Common Stock 21.99 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 ETH Ethan Allen Interiors Inc. Common Stock 22.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 ETH Ethan Allen Interiors Inc. Common Stock 22.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 ETH Ethan Allen Interiors Inc. Common Stock 22.04 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 ETH Ethan Allen Interiors Inc. Common Stock 21.89 -0.50
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 ETH Ethan Allen Interiors Inc. Common Stock 22.39 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 ETH Ethan Allen Interiors Inc. Common Stock 22.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 ETH Ethan Allen Interiors Inc. Common Stock 22.44 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 ETH Ethan Allen Interiors Inc. Common Stock 22.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 ETH Ethan Allen Interiors Inc. Common Stock 22.63 -0.25
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 ETH Ethan Allen Interiors Inc. Common Stock 22.88 -0.35
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 ETH Ethan Allen Interiors Inc. Common Stock 23.23 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 ETH Ethan Allen Interiors Inc. Common Stock 23.08 0.25
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 ETH Ethan Allen Interiors Inc. Common Stock 22.83 0.20
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 ETH Ethan Allen Interiors Inc. Common Stock 22.63 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 ETH Ethan Allen Interiors Inc. Common Stock 22.49 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 ETH Ethan Allen Interiors Inc. Common Stock 22.44 0.30
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 ETH Ethan Allen Interiors Inc. Common Stock 22.14 0.25
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 ETH Ethan Allen Interiors Inc. Common Stock 21.89 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 ETH Ethan Allen Interiors Inc. Common Stock 21.99 -0.25
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 ETH Ethan Allen Interiors Inc. Common Stock 22.24 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 ETH Ethan Allen Interiors Inc. Common Stock 22.14 0.20
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 ETH Ethan Allen Interiors Inc. Common Stock 21.94 -0.35
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 ETH Ethan Allen Interiors Inc. Common Stock 22.29 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 ETH Ethan Allen Interiors Inc. Common Stock 22.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 ETH Ethan Allen Interiors Inc. Common Stock 22.04 -0.25
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 ETH Ethan Allen Interiors Inc. Common Stock 22.29 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 ETH Ethan Allen Interiors Inc. Common Stock 22.24 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 ETH Ethan Allen Interiors Inc. Common Stock 22.14 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 ETH Ethan Allen Interiors Inc. Common Stock 22.29 -0.94
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 ETH Ethan Allen Interiors Inc. Common Stock 23.23 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 ETH Ethan Allen Interiors Inc. Common Stock 23.33 -0.64
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 ETH Ethan Allen Interiors Inc. Common Stock 23.97 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 ETH Ethan Allen Interiors Inc. Common Stock 24.07 -0.35
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 ETH Ethan Allen Interiors Inc. Common Stock 24.42 0.40
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 ETH Ethan Allen Interiors Inc. Common Stock 24.02 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 ETH Ethan Allen Interiors Inc. Common Stock 24.17 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 ETH Ethan Allen Interiors Inc. Common Stock 23.97 -0.84
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 ETH Ethan Allen Interiors Inc. Common Stock 24.81 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 ETH Ethan Allen Interiors Inc. Common Stock 24.71 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 ETH Ethan Allen Interiors Inc. Common Stock 24.61 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 ETH Ethan Allen Interiors Inc. Common Stock 24.76 -0.35
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 ETH Ethan Allen Interiors Inc. Common Stock 25.11 0.19
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 ETH Ethan Allen Interiors Inc. Common Stock 24.92 0.39
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 ETH Ethan Allen Interiors Inc. Common Stock 24.53 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 ETH Ethan Allen Interiors Inc. Common Stock 24.28 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 ETH Ethan Allen Interiors Inc. Common Stock 24.14 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 ETH Ethan Allen Interiors Inc. Common Stock 24.09 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 ETH Ethan Allen Interiors Inc. Common Stock 23.94 0.25
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 ETH Ethan Allen Interiors Inc. Common Stock 23.69 -0.69
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 ETH Ethan Allen Interiors Inc. Common Stock 24.38 0.69
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 ETH Ethan Allen Interiors Inc. Common Stock 23.69 -0.34
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 ETH Ethan Allen Interiors Inc. Common Stock 24.04 -0.44
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 ETH Ethan Allen Interiors Inc. Common Stock 24.48 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 ETH Ethan Allen Interiors Inc. Common Stock 24.63 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 ETH Ethan Allen Interiors Inc. Common Stock 24.53 0.34
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 ETH Ethan Allen Interiors Inc. Common Stock 24.18 0.30
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 ETH Ethan Allen Interiors Inc. Common Stock 23.89 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 ETH Ethan Allen Interiors Inc. Common Stock 23.99 0.25
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 ETH Ethan Allen Interiors Inc. Common Stock 23.74 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 ETH Ethan Allen Interiors Inc. Common Stock 23.84 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 ETH Ethan Allen Interiors Inc. Common Stock 23.89 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 ETH Ethan Allen Interiors Inc. Common Stock 23.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 ETH Ethan Allen Interiors Inc. Common Stock 23.79 -0.30
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 ETH Ethan Allen Interiors Inc. Common Stock 24.09 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 ETH Ethan Allen Interiors Inc. Common Stock 24.18 0.54
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 ETH Ethan Allen Interiors Inc. Common Stock 23.64 0.30
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 ETH Ethan Allen Interiors Inc. Common Stock 23.35 0.29
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 ETH Ethan Allen Interiors Inc. Common Stock 23.05 -0.74
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 ETH Ethan Allen Interiors Inc. Common Stock 23.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 ETH Ethan Allen Interiors Inc. Common Stock 23.79 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 ETH Ethan Allen Interiors Inc. Common Stock 23.84 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 ETH Ethan Allen Interiors Inc. Common Stock 23.89 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 ETH Ethan Allen Interiors Inc. Common Stock 23.74 0.44
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 ETH Ethan Allen Interiors Inc. Common Stock 23.30 -0.93
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 ETH Ethan Allen Interiors Inc. Common Stock 24.23 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 ETH Ethan Allen Interiors Inc. Common Stock 24.33 0.39
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 ETH Ethan Allen Interiors Inc. Common Stock 23.94 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 ETH Ethan Allen Interiors Inc. Common Stock 23.89 0.59
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 ETH Ethan Allen Interiors Inc. Common Stock 23.30 -0.25
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 ETH Ethan Allen Interiors Inc. Common Stock 23.55 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 ETH Ethan Allen Interiors Inc. Common Stock 23.69 0.29
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 ETH Ethan Allen Interiors Inc. Common Stock 23.40 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 ETH Ethan Allen Interiors Inc. Common Stock 23.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 ETH Ethan Allen Interiors Inc. Common Stock 23.50 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 ETH Ethan Allen Interiors Inc. Common Stock 23.45 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 ETH Ethan Allen Interiors Inc. Common Stock 23.55 0.79
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 ETH Ethan Allen Interiors Inc. Common Stock 22.76 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 ETH Ethan Allen Interiors Inc. Common Stock 22.61 0.44
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 ETH Ethan Allen Interiors Inc. Common Stock 22.17 0.49
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 ETH Ethan Allen Interiors Inc. Common Stock 21.68 -0.88
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 ETH Ethan Allen Interiors Inc. Common Stock 22.56 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 ETH Ethan Allen Interiors Inc. Common Stock 22.66 -0.30
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 ETH Ethan Allen Interiors Inc. Common Stock 22.96 0.69
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 ETH Ethan Allen Interiors Inc. Common Stock 22.27 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 ETH Ethan Allen Interiors Inc. Common Stock 22.02 0.34
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 ETH Ethan Allen Interiors Inc. Common Stock 21.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 ETH Ethan Allen Interiors Inc. Common Stock 21.68 -0.29
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 ETH Ethan Allen Interiors Inc. Common Stock 21.97 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 ETH Ethan Allen Interiors Inc. Common Stock 22.17 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 ETH Ethan Allen Interiors Inc. Common Stock 22.07 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 ETH Ethan Allen Interiors Inc. Common Stock 21.97 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 ETH Ethan Allen Interiors Inc. Common Stock 22.02 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 ETH Ethan Allen Interiors Inc. Common Stock 21.92 -0.34
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 ETH Ethan Allen Interiors Inc. Common Stock 22.27 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 ETH Ethan Allen Interiors Inc. Common Stock 22.42 0.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 ETH Ethan Allen Interiors Inc. Common Stock 22.18 -0.44
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 ETH Ethan Allen Interiors Inc. Common Stock 22.62 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 ETH Ethan Allen Interiors Inc. Common Stock 22.57 0.54
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 ETH Ethan Allen Interiors Inc. Common Stock 22.03 0.24
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 ETH Ethan Allen Interiors Inc. Common Stock 21.79 -0.59
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 ETH Ethan Allen Interiors Inc. Common Stock 22.38 -0.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 ETH Ethan Allen Interiors Inc. Common Stock 22.62 0.49
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 ETH Ethan Allen Interiors Inc. Common Stock 22.13 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 ETH Ethan Allen Interiors Inc. Common Stock 22.33 0.63
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 ETH Ethan Allen Interiors Inc. Common Stock 21.69 -0.44
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 ETH Ethan Allen Interiors Inc. Common Stock 22.13 -0.49
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 ETH Ethan Allen Interiors Inc. Common Stock 22.62 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 ETH Ethan Allen Interiors Inc. Common Stock 22.86 -0.29
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 ETH Ethan Allen Interiors Inc. Common Stock 23.16 -0.88
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 ETH Ethan Allen Interiors Inc. Common Stock 24.03 0.59
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 ETH Ethan Allen Interiors Inc. Common Stock 23.45 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 ETH Ethan Allen Interiors Inc. Common Stock 23.59 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 ETH Ethan Allen Interiors Inc. Common Stock 23.74 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 ETH Ethan Allen Interiors Inc. Common Stock 23.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 ETH Ethan Allen Interiors Inc. Common Stock 23.55 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 ETH Ethan Allen Interiors Inc. Common Stock 23.35 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 ETH Ethan Allen Interiors Inc. Common Stock 23.45 -0.78
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 ETH Ethan Allen Interiors Inc. Common Stock 24.23 0.49
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 ETH Ethan Allen Interiors Inc. Common Stock 23.74 0.24
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 ETH Ethan Allen Interiors Inc. Common Stock 23.50 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 ETH Ethan Allen Interiors Inc. Common Stock 23.35 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 ETH Ethan Allen Interiors Inc. Common Stock 23.16 -0.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 ETH Ethan Allen Interiors Inc. Common Stock 23.35 -0.68
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 ETH Ethan Allen Interiors Inc. Common Stock 24.03 -0.29
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 ETH Ethan Allen Interiors Inc. Common Stock 24.33 0.34
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 ETH Ethan Allen Interiors Inc. Common Stock 23.98 -0.63
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 ETH Ethan Allen Interiors Inc. Common Stock 24.62 0.34
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 ETH Ethan Allen Interiors Inc. Common Stock 24.28 -0.34
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 ETH Ethan Allen Interiors Inc. Common Stock 24.62 0.24
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 ETH Ethan Allen Interiors Inc. Common Stock 24.37 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 ETH Ethan Allen Interiors Inc. Common Stock 24.28 0.29
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 ETH Ethan Allen Interiors Inc. Common Stock 23.98 -0.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 ETH Ethan Allen Interiors Inc. Common Stock 24.33 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 ETH Ethan Allen Interiors Inc. Common Stock 24.37 0.68
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 ETH Ethan Allen Interiors Inc. Common Stock 23.69 -0.44
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 ETH Ethan Allen Interiors Inc. Common Stock 24.13 0.73
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 ETH Ethan Allen Interiors Inc. Common Stock 23.40 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 ETH Ethan Allen Interiors Inc. Common Stock 23.25 -0.54
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 ETH Ethan Allen Interiors Inc. Common Stock 23.79 -0.49
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 ETH Ethan Allen Interiors Inc. Common Stock 24.28 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 ETH Ethan Allen Interiors Inc. Common Stock 24.23 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 ETH Ethan Allen Interiors Inc. Common Stock 24.28 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 ETH Ethan Allen Interiors Inc. Common Stock 24.33 -0.93
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 ETH Ethan Allen Interiors Inc. Common Stock 25.25 0.83
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 ETH Ethan Allen Interiors Inc. Common Stock 24.42 -1.85
-7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 ETH Ethan Allen Interiors Inc. Common Stock 26.28 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 ETH Ethan Allen Interiors Inc. Common Stock 26.37 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 ETH Ethan Allen Interiors Inc. Common Stock 26.67 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 ETH Ethan Allen Interiors Inc. Common Stock 26.71 0.68
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 ETH Ethan Allen Interiors Inc. Common Stock 26.03 0.58
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 ETH Ethan Allen Interiors Inc. Common Stock 25.45 -2.00
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 ETH Ethan Allen Interiors Inc. Common Stock 27.45 -0.49
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 ETH Ethan Allen Interiors Inc. Common Stock 27.93 0.39
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 ETH Ethan Allen Interiors Inc. Common Stock 27.54 1.02
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 ETH Ethan Allen Interiors Inc. Common Stock 26.52 -0.54
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 ETH Ethan Allen Interiors Inc. Common Stock 27.06 -0.34
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 ETH Ethan Allen Interiors Inc. Common Stock 27.40 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 ETH Ethan Allen Interiors Inc. Common Stock 27.35 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-04 ETH Ethan Allen Interiors Inc. Common Stock 27.49 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-03 ETH Ethan Allen Interiors Inc. Common Stock 27.73 0.24
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-02 ETH Ethan Allen Interiors Inc. Common Stock 27.49 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-29 ETH Ethan Allen Interiors Inc. Common Stock 27.40 -0.38
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-28 ETH Ethan Allen Interiors Inc. Common Stock 27.78 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-27 ETH Ethan Allen Interiors Inc. Common Stock 27.97 0.29
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-26 ETH Ethan Allen Interiors Inc. Common Stock 27.68 0.34
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-22 ETH Ethan Allen Interiors Inc. Common Stock 27.35 -0.43
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-21 ETH Ethan Allen Interiors Inc. Common Stock 27.78 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-20 ETH Ethan Allen Interiors Inc. Common Stock 27.97 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-19 ETH Ethan Allen Interiors Inc. Common Stock 28.02 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-18 ETH Ethan Allen Interiors Inc. Common Stock 27.97 0.96
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-15 ETH Ethan Allen Interiors Inc. Common Stock 27.01 0.67
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-14 ETH Ethan Allen Interiors Inc. Common Stock 26.34 -0.91
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-13 ETH Ethan Allen Interiors Inc. Common Stock 27.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-12 ETH Ethan Allen Interiors Inc. Common Stock 27.25 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-11 ETH Ethan Allen Interiors Inc. Common Stock 27.30 -0.34
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-08 ETH Ethan Allen Interiors Inc. Common Stock 27.64 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-07 ETH Ethan Allen Interiors Inc. Common Stock 27.78 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-06 ETH Ethan Allen Interiors Inc. Common Stock 27.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-05 ETH Ethan Allen Interiors Inc. Common Stock 27.73 -0.62
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-04 ETH Ethan Allen Interiors Inc. Common Stock 28.36 0.67
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-01 ETH Ethan Allen Interiors Inc. Common Stock 27.68 -0.48
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-30 ETH Ethan Allen Interiors Inc. Common Stock 28.16 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-29 ETH Ethan Allen Interiors Inc. Common Stock 28.02 0.24
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-28 ETH Ethan Allen Interiors Inc. Common Stock 27.78 1.01
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-27 ETH Ethan Allen Interiors Inc. Common Stock 26.77 -0.43
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-24 ETH Ethan Allen Interiors Inc. Common Stock 27.21 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-22 ETH Ethan Allen Interiors Inc. Common Stock 27.16 -0.29
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-21 ETH Ethan Allen Interiors Inc. Common Stock 27.44 0.34
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-20 ETH Ethan Allen Interiors Inc. Common Stock 27.11 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-17 ETH Ethan Allen Interiors Inc. Common Stock 27.16 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-16 ETH Ethan Allen Interiors Inc. Common Stock 27.01 0.72
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-15 ETH Ethan Allen Interiors Inc. Common Stock 26.30 -0.29
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-14 ETH Ethan Allen Interiors Inc. Common Stock 26.58 0.57
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-13 ETH Ethan Allen Interiors Inc. Common Stock 26.01 -0.38
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-10 ETH Ethan Allen Interiors Inc. Common Stock 26.39 0.34
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-09 ETH Ethan Allen Interiors Inc. Common Stock 26.06 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-08 ETH Ethan Allen Interiors Inc. Common Stock 25.91 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-07 ETH Ethan Allen Interiors Inc. Common Stock 25.96 -0.91
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-06 ETH Ethan Allen Interiors Inc. Common Stock 26.87 -0.72
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-03 ETH Ethan Allen Interiors Inc. Common Stock 27.59 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-02 ETH Ethan Allen Interiors Inc. Common Stock 27.83 -0.29
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-01 ETH Ethan Allen Interiors Inc. Common Stock 28.12 -0.38
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-31 ETH Ethan Allen Interiors Inc. Common Stock 28.50 0.57
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-30 ETH Ethan Allen Interiors Inc. Common Stock 27.92 -0.86
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-27 ETH Ethan Allen Interiors Inc. Common Stock 28.79 -1.15
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-26 ETH Ethan Allen Interiors Inc. Common Stock 29.94 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-25 ETH Ethan Allen Interiors Inc. Common Stock 29.70 -0.38
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-24 ETH Ethan Allen Interiors Inc. Common Stock 30.08 0.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-23 ETH Ethan Allen Interiors Inc. Common Stock 29.79 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-20 ETH Ethan Allen Interiors Inc. Common Stock 29.94 0.24
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-19 ETH Ethan Allen Interiors Inc. Common Stock 29.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-18 ETH Ethan Allen Interiors Inc. Common Stock 29.70 0.77
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-17 ETH Ethan Allen Interiors Inc. Common Stock 28.93 0.43
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-16 ETH Ethan Allen Interiors Inc. Common Stock 28.50 -0.34
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-13 ETH Ethan Allen Interiors Inc. Common Stock 28.83 1.05
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-12 ETH Ethan Allen Interiors Inc. Common Stock 27.78 -1.44
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-11 ETH Ethan Allen Interiors Inc. Common Stock 29.22 -0.77
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-10 ETH Ethan Allen Interiors Inc. Common Stock 29.98 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-09 ETH Ethan Allen Interiors Inc. Common Stock 30.03 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-06 ETH Ethan Allen Interiors Inc. Common Stock 30.08 -0.54
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-05 ETH Ethan Allen Interiors Inc. Common Stock 30.62 -0.29
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-04 ETH Ethan Allen Interiors Inc. Common Stock 30.90 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-03 ETH Ethan Allen Interiors Inc. Common Stock 31.00 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-02 ETH Ethan Allen Interiors Inc. Common Stock 30.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-29 ETH Ethan Allen Interiors Inc. Common Stock 30.85 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-28 ETH Ethan Allen Interiors Inc. Common Stock 30.90 0.48
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-27 ETH Ethan Allen Interiors Inc. Common Stock 30.43 0.76
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-26 ETH Ethan Allen Interiors Inc. Common Stock 29.66 29.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1063 seconds.