|
2021-01-20 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
47.05 |
47.05
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.92 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.67 |
-0.25
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
47.10 |
0.43
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.99 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.90 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
47.04 |
0.13
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
47.65 |
0.61
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
47.36 |
-0.30
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
47.51 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
47.52 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
47.34 |
-0.19
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.66 |
-0.67
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
47.09 |
0.43
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
47.21 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.63 |
-0.58
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.36 |
-0.26
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.41 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.09 |
-0.33
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.22 |
0.13
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.65 |
0.43
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.61 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.17 |
-0.43
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
46.06 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.74 |
-0.32
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.66 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.89 |
0.24
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.78 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.63 |
-0.15
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.49 |
-0.13
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.56 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.45 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.39 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.48 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.05 |
-0.43
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.64 |
0.58
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.44 |
-0.20
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.60 |
0.16
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.47 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.99 |
0.52
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.90 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.45 |
-0.45
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.45 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.41 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.22 |
-0.19
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.76 |
-0.45
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
45.37 |
0.61
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.87 |
-0.49
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.55 |
-0.32
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.30 |
-0.25
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.15 |
-0.15
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.52 |
-0.63
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.66 |
-0.86
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.52 |
-1.14
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.04 |
-0.48
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.24 |
0.20
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.37 |
0.13
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.82 |
1.45
3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.21 |
0.39
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.88 |
0.67
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.56 |
-0.32
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.63 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.90 |
0.26
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.64 |
-0.26
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.84 |
0.21
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.48 |
-0.37
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.16 |
0.68
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.34 |
0.19
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.68 |
0.33
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.43 |
-0.25
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.99 |
-0.44
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.69 |
-0.30
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.58 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.32 |
0.74
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.76 |
-0.55
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.72 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.33 |
-0.39
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.54 |
0.21
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.39 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.86 |
-0.53
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.61 |
-0.25
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.67 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.97 |
0.31
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.98 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.98 |
1.00
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.25 |
0.26
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.15 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.12 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.77 |
-0.36
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.70 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.23 |
-0.47
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.79 |
0.56
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.73 |
-1.06
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.18 |
0.45
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.03 |
-0.15
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.24 |
1.20
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.39 |
-0.84
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.88 |
0.48
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.89 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.73 |
-0.16
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.07 |
0.35
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.68 |
-0.39
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.54 |
-0.14
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.27 |
-0.27
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.56 |
0.29
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.50 |
-0.06
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.77 |
0.27
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.80 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.27 |
-0.52
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.77 |
0.50
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.76 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.00 |
-0.76
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.87 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.82 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.79 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.65 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.35 |
-0.30
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.53 |
0.18
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.89 |
-0.64
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.83 |
0.95
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.00 |
0.16
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.50 |
-0.50
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.62 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.04 |
-0.59
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.34 |
0.30
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.69 |
0.35
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.52 |
-0.18
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.66 |
0.14
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.25 |
-0.41
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.98 |
-0.28
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.12 |
0.14
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.70 |
-0.42
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.07 |
-0.63
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.33 |
0.26
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.21 |
-0.12
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.65 |
0.45
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.36 |
-0.30
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.70 |
0.34
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.24 |
-0.46
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.15 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.94 |
-0.21
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.61 |
-0.33
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.42 |
-0.19
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.87 |
0.45
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.31 |
-0.56
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.33 |
1.02
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.14 |
-0.19
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.50 |
-0.64
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.60 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.83 |
0.23
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.63 |
-0.21
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.24 |
-0.38
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
39.77 |
-0.47
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
39.08 |
-0.69
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.17 |
2.09
5.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.98 |
-0.20
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.34 |
0.36
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.06 |
-0.28
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.43 |
-0.63
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.63 |
0.20
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
39.82 |
-0.80
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
39.59 |
-0.23
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
38.99 |
-0.60
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
38.96 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
38.21 |
-0.75
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
37.93 |
-0.28
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
37.03 |
-0.89
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
37.08 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
37.31 |
0.23
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
36.58 |
-0.72
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
37.11 |
0.53
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
35.70 |
-1.41
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
35.67 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
36.05 |
0.38
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
36.72 |
0.68
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
37.03 |
0.31
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
37.07 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
36.46 |
-0.61
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
35.90 |
-0.56
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
36.11 |
0.21
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
36.11 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
36.27 |
0.17
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
37.13 |
0.85
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
37.46 |
0.33
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
36.46 |
-1.00
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
36.10 |
-0.35
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
35.47 |
-0.63
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
35.23 |
-0.25
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
35.37 |
0.15
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
34.86 |
-0.51
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
35.54 |
0.68
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
36.09 |
0.55
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
34.82 |
-1.27
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
34.69 |
-0.13
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
36.03 |
1.34
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
35.21 |
-0.82
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
35.93 |
0.72
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
34.80 |
-1.13
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
34.20 |
-0.60
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
33.78 |
-0.41
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
32.33 |
-1.45
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
32.93 |
0.60
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
32.75 |
-0.19
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
34.00 |
1.25
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
33.92 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
33.55 |
-0.37
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
34.45 |
0.90
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
32.55 |
-1.91
-5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
31.14 |
-1.41
-4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
29.09 |
-2.05
-6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
29.62 |
0.53
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
30.13 |
0.51
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
28.82 |
-1.31
-4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
31.43 |
2.61
9.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
30.46 |
-0.97
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
34.31 |
3.85
12.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
32.72 |
-1.59
-4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
36.38 |
3.66
11.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
38.67 |
2.29
6.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
37.64 |
-1.02
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.61 |
2.97
7.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.02 |
0.41
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.37 |
1.35
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.11 |
-1.26
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.10 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.37 |
-0.73
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
40.77 |
0.39
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.99 |
1.23
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.98 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.03 |
1.04
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.60 |
1.57
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.75 |
0.15
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.82 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.52 |
-0.30
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.61 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.61 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.79 |
0.18
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.72 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.35 |
-0.37
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.15 |
-0.19
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.60 |
0.44
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.50 |
-0.10
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.10 |
-0.39
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.71 |
-0.40
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.71 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.20 |
0.49
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.25 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.18 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.79 |
-0.38
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.62 |
0.83
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.69 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.79 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.86 |
0.07
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.92 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.64 |
-0.28
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.22 |
-0.42
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.17 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.07 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.77 |
-0.30
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.95 |
0.18
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.84 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.69 |
-0.16
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.92 |
0.23
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.70 |
-0.22
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.23 |
0.53
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.10 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.75 |
-0.35
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
44.04 |
0.29
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.90 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.75 |
-0.15
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.51 |
-0.23
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.26 |
-0.25
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.09 |
-0.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.05 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.27 |
0.22
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.71 |
0.44
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
43.05 |
-0.65
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.56 |
-0.49
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.15 |
-0.41
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.21 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.33 |
0.12
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.40 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.04 |
-0.36
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.93 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.67 |
-0.26
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.69 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.12 |
0.43
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.38 |
0.27
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.25 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.09 |
-0.16
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.61 |
-0.48
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.46 |
-0.15
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.58 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.98 |
0.41
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
42.00 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.75 |
-0.24
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.63 |
-0.12
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.71 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.64 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.60 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.67 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.80 |
0.14
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.79 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
EUDV
|
ProShares MSCI Europe Dividend Growers ETF
|
41.69 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
