|
2020-05-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.51 |
12.51
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.57 |
0.06
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.74 |
0.17
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.50 |
-0.24
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.71 |
0.21
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.01 |
-0.70
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.10 |
0.09
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.46 |
0.36
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.68 |
0.22
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.88 |
0.20
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.64 |
-0.24
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.37 |
-0.27
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.54 |
0.17
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.65 |
0.11
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.71 |
0.06
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
13.08 |
0.37
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
13.56 |
0.48
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.84 |
-0.72
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.51 |
-0.33
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.16 |
-0.35
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.02 |
-0.14
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.04 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
11.89 |
-0.15
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.17 |
0.28
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.49 |
0.32
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.04 |
-0.45
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.13 |
0.09
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.85 |
0.72
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.73 |
-0.12
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.86 |
0.13
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.59 |
-0.27
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.56 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.30 |
-0.26
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
11.53 |
-0.77
-6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
11.72 |
0.19
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
11.74 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.53 |
0.79
6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.70 |
0.17
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.85 |
0.15
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
13.46 |
0.61
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.91 |
-0.55
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.26 |
-0.65
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
10.95 |
-1.31
-10.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
11.01 |
0.06
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
11.13 |
0.12
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
10.88 |
-0.25
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
11.75 |
0.87
8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
11.25 |
-0.50
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
13.23 |
1.98
17.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
12.29 |
-0.94
-7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
14.39 |
2.10
17.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
15.15 |
0.76
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
14.41 |
-0.74
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.29 |
1.88
13.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.43 |
0.14
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.15 |
0.72
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.72 |
-0.43
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.10 |
0.38
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.95 |
-0.15
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.11 |
0.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.83 |
0.72
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.76 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.32 |
0.56
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.14 |
0.82
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.24 |
0.10
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.42 |
0.18
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.38 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.57 |
0.19
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.58 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.65 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.51 |
-0.14
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.34 |
-0.17
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.28 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.31 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.11 |
-0.20
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.84 |
-0.27
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.53 |
-0.31
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.55 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.87 |
0.32
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.78 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.74 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.43 |
-0.31
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.86 |
0.43
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.96 |
0.10
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.05 |
0.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.01 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.21 |
0.20
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.18 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.03 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.23 |
0.20
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.29 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.28 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.52 |
0.24
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.45 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.33 |
-0.12
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.43 |
0.10
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.42 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.80 |
0.38
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.49 |
-0.31
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.35 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.46 |
0.11
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.41 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.31 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.35 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.38 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.42 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.46 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.55 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
19.26 |
-0.29
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.99 |
-0.27
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.59 |
-0.40
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.52 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.51 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.55 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.39 |
-0.17
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.41 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.13 |
-0.28
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.27 |
0.14
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.40 |
0.13
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.56 |
0.17
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.49 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.54 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.43 |
-0.12
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.31 |
-0.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.33 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.48 |
0.15
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.47 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.40 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.41 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.66 |
0.26
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.64 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.63 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.75 |
0.12
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.62 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.61 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.60 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.41 |
-0.20
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.23 |
-0.18
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.33 |
0.10
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.45 |
0.12
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.52 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.48 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.53 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.42 |
-0.12
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.54 |
0.13
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.30 |
-0.25
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.21 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.11 |
-0.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.04 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.62 |
-0.42
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.77 |
0.15
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.09 |
-0.68
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.74 |
-0.35
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.61 |
-0.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.86 |
0.25
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.88 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.82 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.72 |
-0.10
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.17 |
0.45
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.44 |
0.27
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.37 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.32 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.26 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.28 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.47 |
0.20
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.62 |
0.15
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.63 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.47 |
-0.16
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.48 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.60 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.88 |
0.28
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.57 |
-0.31
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.48 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.41 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.13 |
-0.28
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.81 |
-0.32
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.77 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.46 |
-0.31
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.15 |
-0.32
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.26 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.24 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.07 |
-0.17
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.13 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.23 |
0.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.11 |
-0.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.36 |
0.25
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.27 |
-0.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.17 |
-0.10
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.28 |
0.11
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.24 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
15.94 |
-0.30
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
15.93 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.48 |
0.55
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.31 |
-0.18
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.55 |
0.25
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.73 |
0.18
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.61 |
-0.12
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.70 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.58 |
-0.12
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
16.97 |
0.39
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.17 |
0.20
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.24 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.36 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.70 |
0.35
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.74 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.79 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.99 |
0.20
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.05 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.92 |
-0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.94 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.13 |
0.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.09 |
-0.04
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.23 |
0.14
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.25 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.23 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.17 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.14 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.21 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.36 |
0.15
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.33 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.15 |
-0.18
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.04 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.98 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.89 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.82 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.71 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.82 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.81 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.84 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.81 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.59 |
-0.22
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.42 |
-0.18
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.40 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.57 |
0.17
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.58 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.77 |
0.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.69 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.60 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.45 |
-0.15
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.47 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.56 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.12 |
-0.44
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.35 |
0.23
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.25 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.33 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.57 |
0.24
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.32 |
-0.25
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.53 |
0.21
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.75 |
0.22
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.62 |
-0.13
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.74 |
0.12
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.95 |
0.21
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.74 |
-0.21
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.71 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.53 |
-0.17
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.01 |
0.48
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.88 |
-0.13
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.04 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.02 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.45 |
0.43
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.71 |
0.26
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.51 |
-0.19
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.64 |
0.12
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.67 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.45 |
-0.22
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.41 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.43 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.71 |
0.28
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.82 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.83 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.96 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.77 |
-0.19
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.61 |
-0.16
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.53 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.22 |
-0.31
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.04 |
-0.18
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.05 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.07 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.10 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.11 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.08 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.82 |
-0.26
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.70 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.30 |
-0.40
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.25 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.49 |
0.24
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.31 |
-0.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.35 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.31 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.80 |
0.49
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
17.96 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.15 |
0.19
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.16 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
18.03 |
-0.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
