iShares MSCI Europe Financials Sector Index Fund (EUFN) Ratings

iShares MSCI Europe Financials Sector Index Fund (EUFN) ETF

Today's Latest Price: $18.21 USD

0.42 (2.36%)

Updated Oct 15 4:00pm

Add EUFN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in European Equities ETFs

See all "A" rated Strong Buy stocks


iShares MSCI Europe Financials Sector Index Fund (EUFN) Ratings History Chart

Free access to the full ratings history for EUFN. Sign up now!

iShares MSCI Europe Financials Sector Index Fund (EUFN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-10-15 EUFN iShares MSCI Europe Financials Sector Index Fund 18.21 18.21
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 EUFN iShares MSCI Europe Financials Sector Index Fund 17.79 -0.42
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 EUFN iShares MSCI Europe Financials Sector Index Fund 17.94 0.15
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 EUFN iShares MSCI Europe Financials Sector Index Fund 17.25 -0.69
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 EUFN iShares MSCI Europe Financials Sector Index Fund 16.90 -0.35
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 EUFN iShares MSCI Europe Financials Sector Index Fund 16.77 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 EUFN iShares MSCI Europe Financials Sector Index Fund 17.02 0.25
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 EUFN iShares MSCI Europe Financials Sector Index Fund 17.04 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 EUFN iShares MSCI Europe Financials Sector Index Fund 16.98 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 EUFN iShares MSCI Europe Financials Sector Index Fund 16.88 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 EUFN iShares MSCI Europe Financials Sector Index Fund 17.33 0.45
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 EUFN iShares MSCI Europe Financials Sector Index Fund 17.60 0.27
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 EUFN iShares MSCI Europe Financials Sector Index Fund 17.53 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 EUFN iShares MSCI Europe Financials Sector Index Fund 17.48 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 EUFN iShares MSCI Europe Financials Sector Index Fund 17.42 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 EUFN iShares MSCI Europe Financials Sector Index Fund 17.44 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 EUFN iShares MSCI Europe Financials Sector Index Fund 17.64 0.20
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 EUFN iShares MSCI Europe Financials Sector Index Fund 17.79 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 EUFN iShares MSCI Europe Financials Sector Index Fund 17.80 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 EUFN iShares MSCI Europe Financials Sector Index Fund 17.64 -0.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 EUFN iShares MSCI Europe Financials Sector Index Fund 17.65 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 EUFN iShares MSCI Europe Financials Sector Index Fund 17.77 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 EUFN iShares MSCI Europe Financials Sector Index Fund 18.05 0.28
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 EUFN iShares MSCI Europe Financials Sector Index Fund 17.74 -0.31
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 EUFN iShares MSCI Europe Financials Sector Index Fund 17.65 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 EUFN iShares MSCI Europe Financials Sector Index Fund 17.57 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 EUFN iShares MSCI Europe Financials Sector Index Fund 17.29 -0.28
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 EUFN iShares MSCI Europe Financials Sector Index Fund 16.97 -0.32
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 EUFN iShares MSCI Europe Financials Sector Index Fund 16.93 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 EUFN iShares MSCI Europe Financials Sector Index Fund 16.62 -0.31
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 EUFN iShares MSCI Europe Financials Sector Index Fund 16.30 -0.32
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 EUFN iShares MSCI Europe Financials Sector Index Fund 16.41 0.11
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 EUFN iShares MSCI Europe Financials Sector Index Fund 16.39 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 EUFN iShares MSCI Europe Financials Sector Index Fund 16.22 -0.17
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 EUFN iShares MSCI Europe Financials Sector Index Fund 16.28 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 EUFN iShares MSCI Europe Financials Sector Index Fund 16.38 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 EUFN iShares MSCI Europe Financials Sector Index Fund 16.26 -0.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 EUFN iShares MSCI Europe Financials Sector Index Fund 16.51 0.25
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 EUFN iShares MSCI Europe Financials Sector Index Fund 16.42 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 EUFN iShares MSCI Europe Financials Sector Index Fund 16.32 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 EUFN iShares MSCI Europe Financials Sector Index Fund 16.43 0.11
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 EUFN iShares MSCI Europe Financials Sector Index Fund 16.39 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 EUFN iShares MSCI Europe Financials Sector Index Fund 16.09 -0.30
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 EUFN iShares MSCI Europe Financials Sector Index Fund 16.08 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 EUFN iShares MSCI Europe Financials Sector Index Fund 16.64 0.56
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 EUFN iShares MSCI Europe Financials Sector Index Fund 16.46 -0.18
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 EUFN iShares MSCI Europe Financials Sector Index Fund 16.71 0.25
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 EUFN iShares MSCI Europe Financials Sector Index Fund 16.89 0.18
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 EUFN iShares MSCI Europe Financials Sector Index Fund 16.77 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 EUFN iShares MSCI Europe Financials Sector Index Fund 16.86 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 EUFN iShares MSCI Europe Financials Sector Index Fund 16.74 -0.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 EUFN iShares MSCI Europe Financials Sector Index Fund 17.13 0.39
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 EUFN iShares MSCI Europe Financials Sector Index Fund 17.33 0.20
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 EUFN iShares MSCI Europe Financials Sector Index Fund 17.40 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 EUFN iShares MSCI Europe Financials Sector Index Fund 17.52 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 EUFN iShares MSCI Europe Financials Sector Index Fund 17.87 0.35
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 EUFN iShares MSCI Europe Financials Sector Index Fund 17.91 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 EUFN iShares MSCI Europe Financials Sector Index Fund 17.96 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 EUFN iShares MSCI Europe Financials Sector Index Fund 18.16 0.20
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 EUFN iShares MSCI Europe Financials Sector Index Fund 18.22 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 EUFN iShares MSCI Europe Financials Sector Index Fund 18.09 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 EUFN iShares MSCI Europe Financials Sector Index Fund 18.11 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 EUFN iShares MSCI Europe Financials Sector Index Fund 18.31 0.20
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 EUFN iShares MSCI Europe Financials Sector Index Fund 18.26 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 EUFN iShares MSCI Europe Financials Sector Index Fund 18.40 0.14
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 EUFN iShares MSCI Europe Financials Sector Index Fund 18.42 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 EUFN iShares MSCI Europe Financials Sector Index Fund 18.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 EUFN iShares MSCI Europe Financials Sector Index Fund 18.41 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 EUFN iShares MSCI Europe Financials Sector Index Fund 18.34 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 EUFN iShares MSCI Europe Financials Sector Index Fund 18.31 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 EUFN iShares MSCI Europe Financials Sector Index Fund 18.38 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 EUFN iShares MSCI Europe Financials Sector Index Fund 18.53 0.15
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 EUFN iShares MSCI Europe Financials Sector Index Fund 18.50 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 EUFN iShares MSCI Europe Financials Sector Index Fund 18.32 -0.18
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 EUFN iShares MSCI Europe Financials Sector Index Fund 18.21 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 EUFN iShares MSCI Europe Financials Sector Index Fund 18.15 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 EUFN iShares MSCI Europe Financials Sector Index Fund 18.06 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 EUFN iShares MSCI Europe Financials Sector Index Fund 17.99 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 EUFN iShares MSCI Europe Financials Sector Index Fund 17.88 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 EUFN iShares MSCI Europe Financials Sector Index Fund 17.99 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 EUFN iShares MSCI Europe Financials Sector Index Fund 17.98 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 EUFN iShares MSCI Europe Financials Sector Index Fund 18.01 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 EUFN iShares MSCI Europe Financials Sector Index Fund 17.98 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 EUFN iShares MSCI Europe Financials Sector Index Fund 17.76 -0.22
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 EUFN iShares MSCI Europe Financials Sector Index Fund 17.58 -0.18
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 EUFN iShares MSCI Europe Financials Sector Index Fund 17.57 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 EUFN iShares MSCI Europe Financials Sector Index Fund 17.74 0.17
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 EUFN iShares MSCI Europe Financials Sector Index Fund 17.75 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 EUFN iShares MSCI Europe Financials Sector Index Fund 17.94 0.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 EUFN iShares MSCI Europe Financials Sector Index Fund 17.85 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 EUFN iShares MSCI Europe Financials Sector Index Fund 17.77 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 EUFN iShares MSCI Europe Financials Sector Index Fund 17.61 -0.15
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 EUFN iShares MSCI Europe Financials Sector Index Fund 17.64 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 EUFN iShares MSCI Europe Financials Sector Index Fund 17.73 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 EUFN iShares MSCI Europe Financials Sector Index Fund 17.29 -0.44
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 EUFN iShares MSCI Europe Financials Sector Index Fund 17.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 EUFN iShares MSCI Europe Financials Sector Index Fund 17.52 0.23
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 EUFN iShares MSCI Europe Financials Sector Index Fund 17.41 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 EUFN iShares MSCI Europe Financials Sector Index Fund 17.50 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 EUFN iShares MSCI Europe Financials Sector Index Fund 17.74 0.24
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 EUFN iShares MSCI Europe Financials Sector Index Fund 17.49 -0.25
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 EUFN iShares MSCI Europe Financials Sector Index Fund 17.70 0.21
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 EUFN iShares MSCI Europe Financials Sector Index Fund 17.92 0.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 EUFN iShares MSCI Europe Financials Sector Index Fund 17.79 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 EUFN iShares MSCI Europe Financials Sector Index Fund 17.91 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 EUFN iShares MSCI Europe Financials Sector Index Fund 18.12 0.21
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 EUFN iShares MSCI Europe Financials Sector Index Fund 17.91 -0.21
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 EUFN iShares MSCI Europe Financials Sector Index Fund 17.87 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 EUFN iShares MSCI Europe Financials Sector Index Fund 17.70 -0.17
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 EUFN iShares MSCI Europe Financials Sector Index Fund 18.18 0.48
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 EUFN iShares MSCI Europe Financials Sector Index Fund 18.05 -0.13
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 EUFN iShares MSCI Europe Financials Sector Index Fund 18.21 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 EUFN iShares MSCI Europe Financials Sector Index Fund 18.19 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 EUFN iShares MSCI Europe Financials Sector Index Fund 18.62 0.43
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 EUFN iShares MSCI Europe Financials Sector Index Fund 18.88 0.26
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 EUFN iShares MSCI Europe Financials Sector Index Fund 18.69 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 EUFN iShares MSCI Europe Financials Sector Index Fund 18.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 EUFN iShares MSCI Europe Financials Sector Index Fund 18.81 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 EUFN iShares MSCI Europe Financials Sector Index Fund 18.84 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 EUFN iShares MSCI Europe Financials Sector Index Fund 18.62 -0.22
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 EUFN iShares MSCI Europe Financials Sector Index Fund 18.58 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 EUFN iShares MSCI Europe Financials Sector Index Fund 18.60 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 EUFN iShares MSCI Europe Financials Sector Index Fund 18.88 0.28
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 EUFN iShares MSCI Europe Financials Sector Index Fund 19.00 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 EUFN iShares MSCI Europe Financials Sector Index Fund 19.01 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 EUFN iShares MSCI Europe Financials Sector Index Fund 19.14 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 EUFN iShares MSCI Europe Financials Sector Index Fund 18.95 -0.19
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 EUFN iShares MSCI Europe Financials Sector Index Fund 18.79 -0.16
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 EUFN iShares MSCI Europe Financials Sector Index Fund 18.71 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 EUFN iShares MSCI Europe Financials Sector Index Fund 18.39 -0.32
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 EUFN iShares MSCI Europe Financials Sector Index Fund 18.21 -0.18
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 EUFN iShares MSCI Europe Financials Sector Index Fund 18.22 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 EUFN iShares MSCI Europe Financials Sector Index Fund 18.24 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 EUFN iShares MSCI Europe Financials Sector Index Fund 18.27 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 EUFN iShares MSCI Europe Financials Sector Index Fund 18.29 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 EUFN iShares MSCI Europe Financials Sector Index Fund 18.25 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 EUFN iShares MSCI Europe Financials Sector Index Fund 17.99 -0.26
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 EUFN iShares MSCI Europe Financials Sector Index Fund 17.86 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 EUFN iShares MSCI Europe Financials Sector Index Fund 17.46 -0.40
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 EUFN iShares MSCI Europe Financials Sector Index Fund 17.41 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 EUFN iShares MSCI Europe Financials Sector Index Fund 17.65 0.24
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 EUFN iShares MSCI Europe Financials Sector Index Fund 17.47 -0.18
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 EUFN iShares MSCI Europe Financials Sector Index Fund 17.52 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 EUFN iShares MSCI Europe Financials Sector Index Fund 17.48 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 EUFN iShares MSCI Europe Financials Sector Index Fund 17.97 0.49
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 EUFN iShares MSCI Europe Financials Sector Index Fund 18.13 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 EUFN iShares MSCI Europe Financials Sector Index Fund 18.32 0.19
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 EUFN iShares MSCI Europe Financials Sector Index Fund 18.33 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 EUFN iShares MSCI Europe Financials Sector Index Fund 18.20 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 EUFN iShares MSCI Europe Financials Sector Index Fund 17.96 -0.24
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 EUFN iShares MSCI Europe Financials Sector Index Fund 17.85 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 EUFN iShares MSCI Europe Financials Sector Index Fund 17.60 -0.25
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 EUFN iShares MSCI Europe Financials Sector Index Fund 17.63 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 EUFN iShares MSCI Europe Financials Sector Index Fund 17.38 -0.25
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 EUFN iShares MSCI Europe Financials Sector Index Fund 17.43 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 EUFN iShares MSCI Europe Financials Sector Index Fund 17.92 0.49
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 EUFN iShares MSCI Europe Financials Sector Index Fund 17.93 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 EUFN iShares MSCI Europe Financials Sector Index Fund 18.00 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 EUFN iShares MSCI Europe Financials Sector Index Fund 18.13 0.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 EUFN iShares MSCI Europe Financials Sector Index Fund 18.06 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 EUFN iShares MSCI Europe Financials Sector Index Fund 17.94 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 EUFN iShares MSCI Europe Financials Sector Index Fund 17.78 -0.16
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 EUFN iShares MSCI Europe Financials Sector Index Fund 17.61 -0.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 EUFN iShares MSCI Europe Financials Sector Index Fund 17.48 -0.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 EUFN iShares MSCI Europe Financials Sector Index Fund 17.40 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 EUFN iShares MSCI Europe Financials Sector Index Fund 17.59 0.19
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 EUFN iShares MSCI Europe Financials Sector Index Fund 17.50 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 EUFN iShares MSCI Europe Financials Sector Index Fund 17.48 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 EUFN iShares MSCI Europe Financials Sector Index Fund 17.05 -0.43
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 EUFN iShares MSCI Europe Financials Sector Index Fund 17.19 0.14
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 EUFN iShares MSCI Europe Financials Sector Index Fund 17.23 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 EUFN iShares MSCI Europe Financials Sector Index Fund 17.03 -0.20
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 EUFN iShares MSCI Europe Financials Sector Index Fund 17.02 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 EUFN iShares MSCI Europe Financials Sector Index Fund 17.12 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 EUFN iShares MSCI Europe Financials Sector Index Fund 17.42 0.30
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 EUFN iShares MSCI Europe Financials Sector Index Fund 17.39 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 EUFN iShares MSCI Europe Financials Sector Index Fund 17.27 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 EUFN iShares MSCI Europe Financials Sector Index Fund 17.30 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 EUFN iShares MSCI Europe Financials Sector Index Fund 17.32 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 EUFN iShares MSCI Europe Financials Sector Index Fund 17.58 0.26
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 EUFN iShares MSCI Europe Financials Sector Index Fund 17.43 -0.15
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 EUFN iShares MSCI Europe Financials Sector Index Fund 17.48 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 EUFN iShares MSCI Europe Financials Sector Index Fund 17.60 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 EUFN iShares MSCI Europe Financials Sector Index Fund 17.35 -0.25
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 EUFN iShares MSCI Europe Financials Sector Index Fund 17.39 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 EUFN iShares MSCI Europe Financials Sector Index Fund 17.21 -0.18
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 EUFN iShares MSCI Europe Financials Sector Index Fund 17.47 0.26
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 EUFN iShares MSCI Europe Financials Sector Index Fund 17.26 -0.22
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 EUFN iShares MSCI Europe Financials Sector Index Fund 17.30 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 EUFN iShares MSCI Europe Financials Sector Index Fund 17.05 -0.25
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 EUFN iShares MSCI Europe Financials Sector Index Fund 17.07 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 EUFN iShares MSCI Europe Financials Sector Index Fund 17.04 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 EUFN iShares MSCI Europe Financials Sector Index Fund 17.08 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 EUFN iShares MSCI Europe Financials Sector Index Fund 16.97 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 EUFN iShares MSCI Europe Financials Sector Index Fund 16.85 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 EUFN iShares MSCI Europe Financials Sector Index Fund 16.75 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 EUFN iShares MSCI Europe Financials Sector Index Fund 16.73 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 EUFN iShares MSCI Europe Financials Sector Index Fund 16.12 -0.61
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 EUFN iShares MSCI Europe Financials Sector Index Fund 16.22 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 EUFN iShares MSCI Europe Financials Sector Index Fund 16.30 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 EUFN iShares MSCI Europe Financials Sector Index Fund 16.23 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 EUFN iShares MSCI Europe Financials Sector Index Fund 16.04 -0.19
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 EUFN iShares MSCI Europe Financials Sector Index Fund 16.08 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 EUFN iShares MSCI Europe Financials Sector Index Fund 15.75 -0.34
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 EUFN iShares MSCI Europe Financials Sector Index Fund 15.91 0.16
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 EUFN iShares MSCI Europe Financials Sector Index Fund 16.14 0.23
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 EUFN iShares MSCI Europe Financials Sector Index Fund 16.23 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 EUFN iShares MSCI Europe Financials Sector Index Fund 16.38 0.15
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 EUFN iShares MSCI Europe Financials Sector Index Fund 16.26 -0.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 EUFN iShares MSCI Europe Financials Sector Index Fund 16.46 0.20
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 EUFN iShares MSCI Europe Financials Sector Index Fund 16.67 0.21
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 EUFN iShares MSCI Europe Financials Sector Index Fund 16.71 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 EUFN iShares MSCI Europe Financials Sector Index Fund 16.27 -0.44
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 EUFN iShares MSCI Europe Financials Sector Index Fund 16.39 0.11
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 EUFN iShares MSCI Europe Financials Sector Index Fund 16.58 0.20
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 EUFN iShares MSCI Europe Financials Sector Index Fund 16.80 0.22
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 EUFN iShares MSCI Europe Financials Sector Index Fund 17.15 0.35
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 EUFN iShares MSCI Europe Financials Sector Index Fund 17.69 0.54
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 EUFN iShares MSCI Europe Financials Sector Index Fund 17.44 -0.26
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 EUFN iShares MSCI Europe Financials Sector Index Fund 17.61 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 EUFN iShares MSCI Europe Financials Sector Index Fund 17.79 0.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 EUFN iShares MSCI Europe Financials Sector Index Fund 17.57 -0.23
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 EUFN iShares MSCI Europe Financials Sector Index Fund 17.66 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 EUFN iShares MSCI Europe Financials Sector Index Fund 17.17 -0.49
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 EUFN iShares MSCI Europe Financials Sector Index Fund 17.32 0.15
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 EUFN iShares MSCI Europe Financials Sector Index Fund 17.05 -0.27
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 EUFN iShares MSCI Europe Financials Sector Index Fund 17.55 0.50
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 EUFN iShares MSCI Europe Financials Sector Index Fund 17.61 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 EUFN iShares MSCI Europe Financials Sector Index Fund 17.67 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 EUFN iShares MSCI Europe Financials Sector Index Fund 17.78 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 EUFN iShares MSCI Europe Financials Sector Index Fund 17.81 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 EUFN iShares MSCI Europe Financials Sector Index Fund 17.51 -0.30
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 EUFN iShares MSCI Europe Financials Sector Index Fund 17.94 0.43
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 EUFN iShares MSCI Europe Financials Sector Index Fund 17.98 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 EUFN iShares MSCI Europe Financials Sector Index Fund 18.14 0.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 EUFN iShares MSCI Europe Financials Sector Index Fund 17.92 -0.22
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 EUFN iShares MSCI Europe Financials Sector Index Fund 17.85 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 EUFN iShares MSCI Europe Financials Sector Index Fund 17.98 0.14
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 EUFN iShares MSCI Europe Financials Sector Index Fund 17.84 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 EUFN iShares MSCI Europe Financials Sector Index Fund 17.47 -0.37
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 EUFN iShares MSCI Europe Financials Sector Index Fund 17.37 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 EUFN iShares MSCI Europe Financials Sector Index Fund 17.24 -0.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 EUFN iShares MSCI Europe Financials Sector Index Fund 17.10 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 EUFN iShares MSCI Europe Financials Sector Index Fund 17.23 0.12
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 EUFN iShares MSCI Europe Financials Sector Index Fund 16.97 -0.26
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 EUFN iShares MSCI Europe Financials Sector Index Fund 17.53 0.56
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 EUFN iShares MSCI Europe Financials Sector Index Fund 17.65 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 EUFN iShares MSCI Europe Financials Sector Index Fund 17.81 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 EUFN iShares MSCI Europe Financials Sector Index Fund 17.65 -0.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 EUFN iShares MSCI Europe Financials Sector Index Fund 18.10 0.44
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 EUFN iShares MSCI Europe Financials Sector Index Fund 18.27 0.17
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 EUFN iShares MSCI Europe Financials Sector Index Fund 18.07 -0.20
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 EUFN iShares MSCI Europe Financials Sector Index Fund 18.13 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 EUFN iShares MSCI Europe Financials Sector Index Fund 18.07 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 EUFN iShares MSCI Europe Financials Sector Index Fund 18.43 0.36
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 EUFN iShares MSCI Europe Financials Sector Index Fund 18.61 0.18
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 EUFN iShares MSCI Europe Financials Sector Index Fund 18.63 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 EUFN iShares MSCI Europe Financials Sector Index Fund 18.83 0.20
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 EUFN iShares MSCI Europe Financials Sector Index Fund 18.97 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 EUFN iShares MSCI Europe Financials Sector Index Fund 18.95 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 EUFN iShares MSCI Europe Financials Sector Index Fund 18.85 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 EUFN iShares MSCI Europe Financials Sector Index Fund 19.05 0.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 EUFN iShares MSCI Europe Financials Sector Index Fund 19.19 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 EUFN iShares MSCI Europe Financials Sector Index Fund 19.70 0.51
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 EUFN iShares MSCI Europe Financials Sector Index Fund 19.82 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 EUFN iShares MSCI Europe Financials Sector Index Fund 19.90 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 EUFN iShares MSCI Europe Financials Sector Index Fund 19.76 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 EUFN iShares MSCI Europe Financials Sector Index Fund 19.86 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 EUFN iShares MSCI Europe Financials Sector Index Fund 19.91 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 EUFN iShares MSCI Europe Financials Sector Index Fund 19.48 -0.44
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 EUFN iShares MSCI Europe Financials Sector Index Fund 19.22 -0.26
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 EUFN iShares MSCI Europe Financials Sector Index Fund 19.16 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 EUFN iShares MSCI Europe Financials Sector Index Fund 19.03 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 EUFN iShares MSCI Europe Financials Sector Index Fund 19.05 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 EUFN iShares MSCI Europe Financials Sector Index Fund 18.81 -0.25
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 EUFN iShares MSCI Europe Financials Sector Index Fund 18.83 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 EUFN iShares MSCI Europe Financials Sector Index Fund 18.90 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 EUFN iShares MSCI Europe Financials Sector Index Fund 18.67 -0.24
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 EUFN iShares MSCI Europe Financials Sector Index Fund 18.93 0.26
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 EUFN iShares MSCI Europe Financials Sector Index Fund 19.05 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 EUFN iShares MSCI Europe Financials Sector Index Fund 18.95 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 EUFN iShares MSCI Europe Financials Sector Index Fund 18.84 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 EUFN iShares MSCI Europe Financials Sector Index Fund 19.03 0.19
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 EUFN iShares MSCI Europe Financials Sector Index Fund 19.30 0.26
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 EUFN iShares MSCI Europe Financials Sector Index Fund 19.20 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 EUFN iShares MSCI Europe Financials Sector Index Fund 19.31 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 EUFN iShares MSCI Europe Financials Sector Index Fund 19.03 -0.27
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 EUFN iShares MSCI Europe Financials Sector Index Fund 18.87 -0.16
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 EUFN iShares MSCI Europe Financials Sector Index Fund 19.10 0.23
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 EUFN iShares MSCI Europe Financials Sector Index Fund 19.00 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 EUFN iShares MSCI Europe Financials Sector Index Fund 18.71 -0.28
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 EUFN iShares MSCI Europe Financials Sector Index Fund 18.63 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 EUFN iShares MSCI Europe Financials Sector Index Fund 18.61 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 EUFN iShares MSCI Europe Financials Sector Index Fund 18.46 -0.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 EUFN iShares MSCI Europe Financials Sector Index Fund 18.74 0.28
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 EUFN iShares MSCI Europe Financials Sector Index Fund 18.80 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 EUFN iShares MSCI Europe Financials Sector Index Fund 18.94 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 EUFN iShares MSCI Europe Financials Sector Index Fund 19.51 0.57
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 EUFN iShares MSCI Europe Financials Sector Index Fund 19.60 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 EUFN iShares MSCI Europe Financials Sector Index Fund 19.56 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 EUFN iShares MSCI Europe Financials Sector Index Fund 19.42 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 EUFN iShares MSCI Europe Financials Sector Index Fund 19.57 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 EUFN iShares MSCI Europe Financials Sector Index Fund 19.54 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5566 seconds.