|
2018-04-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.53 |
21.53
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.69 |
0.15
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.72 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.87 |
0.15
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.72 |
-0.15
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.93 |
0.21
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.19 |
0.26
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.06 |
-0.12
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.27 |
0.21
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.28 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.39 |
0.11
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.47 |
0.08
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.54 |
0.07
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.63 |
0.09
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.58 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.66 |
0.08
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.50 |
-0.16
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.39 |
-0.10
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.38 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.35 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-04-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.22 |
-0.13
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.11 |
-0.10
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.08 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.05 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.00 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.99 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.91 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.13 |
0.22
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.26 |
0.13
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.31 |
0.05
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.23 |
-0.08
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
22.14 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.88 |
-0.26
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.87 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.69 |
-0.17
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.79 |
0.09
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.96 |
0.17
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.54 |
-0.42
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.37 |
-0.17
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
21.10 |
-0.27
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.98 |
-1.12
-5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.44 |
0.45
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-05-31 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.31 |
-0.12
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.64 |
0.33
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.69 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.42 |
-0.27
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.75 |
0.33
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.67 |
-0.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.59 |
-0.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.98 |
0.39
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.88 |
-0.09
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.82 |
-0.06
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.69 |
-0.13
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.41 |
-0.28
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.26 |
-0.15
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.22 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.22 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.99 |
-0.23
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.25 |
0.26
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.95 |
-0.31
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.92 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.55 |
-0.36
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.71 |
0.16
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-06-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.91 |
0.20
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.77 |
-0.14
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.86 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.19 |
0.33
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.26 |
0.07
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.47 |
0.21
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.32 |
-0.15
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.95 |
-0.37
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.03 |
0.09
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.05 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.16 |
0.11
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.11 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.07 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.99 |
-0.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.11 |
0.13
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.21 |
0.10
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.47 |
0.26
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.55 |
0.08
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.40 |
-0.15
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.46 |
0.06
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.67 |
0.22
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-07-31 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.79 |
0.12
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.65 |
-0.14
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.32 |
-0.33
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.36 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.20 |
-0.16
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.35 |
0.15
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.39 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.29 |
-0.10
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.70 |
-0.59
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.55 |
-0.15
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.49 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.20 |
-0.30
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.36 |
0.16
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.38 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.46 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.76 |
0.30
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.87 |
0.11
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.63 |
-0.24
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.80 |
0.17
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.08 |
0.29
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.98 |
-0.11
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.07 |
0.10
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.80 |
-0.28
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.60 |
-0.20
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.71 |
0.11
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.82 |
0.11
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.69 |
-0.13
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.41 |
-0.28
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.66 |
0.25
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.58 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.56 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.82 |
0.26
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.80 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.93 |
0.13
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.99 |
0.07
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.26 |
0.27
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.71 |
0.45
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.65 |
-0.06
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.56 |
-0.10
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.70 |
0.15
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.61 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
20.49 |
-0.13
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.96 |
-0.53
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.82 |
-0.14
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.61 |
-0.21
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.71 |
0.10
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.73 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.58 |
-0.15
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.38 |
-0.21
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.36 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.17 |
-0.19
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.79 |
-0.37
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.85 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.79 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.00 |
0.21
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.82 |
-0.18
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.36 |
-0.46
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.53 |
0.17
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.36 |
-0.17
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.23 |
-0.13
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.65 |
-0.58
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.92 |
0.27
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.79 |
-0.13
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.93 |
0.14
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.07 |
0.14
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.17 |
0.11
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.56 |
0.38
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.71 |
0.15
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.56 |
-0.14
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.64 |
0.08
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.87 |
0.23
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.71 |
-0.17
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.66 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.21 |
-0.44
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.53 |
0.31
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.49 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.38 |
-0.11
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.31 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.25 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.73 |
-0.52
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.02 |
0.29
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.86 |
-0.16
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.37 |
0.51
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.27 |
-0.10
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.51 |
0.24
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.31 |
-0.20
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.14 |
-0.18
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.40 |
0.27
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.84 |
-0.56
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.48 |
-0.36
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.25 |
-0.23
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.04 |
-0.21
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.92 |
-0.12
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.38 |
0.45
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.34 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.12 |
-0.22
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.92 |
-0.21
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.04 |
0.13
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.88 |
-0.16
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.79 |
-0.09
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.55 |
-0.24
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.38 |
-0.17
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.73 |
0.35
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.68 |
-0.05
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.88 |
0.20
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.95 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.87 |
-0.08
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.77 |
-0.10
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.40 |
0.63
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.42 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.53 |
0.11
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.65 |
0.12
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.77 |
0.12
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.72 |
-0.05
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.76 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.73 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.99 |
0.26
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.95 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.18 |
0.23
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.90 |
-0.28
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.09 |
0.19
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.05 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.31 |
0.26
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.18 |
-0.13
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.13 |
-0.05
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.29 |
0.16
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.02 |
-0.27
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.99 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.96 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.09 |
0.13
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.12 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.81 |
-0.31
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.70 |
-0.11
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.71 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.92 |
0.21
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.88 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.73 |
-0.15
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.18 |
0.45
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.20 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.30 |
0.10
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.10 |
-0.20
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.18 |
0.08
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.32 |
0.14
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.49 |
0.17
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.66 |
0.17
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.79 |
0.13
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.86 |
0.07
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.72 |
-0.14
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.65 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.64 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.13 |
-0.51
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.08 |
-0.05
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.34 |
0.26
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.31 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.57 |
0.26
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.68 |
0.11
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.93 |
0.25
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.07 |
0.14
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.06 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.86 |
-0.20
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.69 |
-0.17
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.18 |
-0.51
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.22 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.17 |
-0.05
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.36 |
0.19
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.11 |
-0.25
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.16 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.58 |
0.42
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.71 |
0.13
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.98 |
0.27
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.02 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.00 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.97 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.95 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.94 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.13 |
0.19
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.46 |
0.33
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.54 |
0.08
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.71 |
0.17
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.91 |
0.20
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.77 |
-0.14
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.76 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.64 |
-0.12
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.35 |
-0.29
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.33 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.37 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.60 |
0.23
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.57 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.44 |
-0.13
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.44 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.64 |
0.20
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.37 |
-0.27
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.92 |
-0.45
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.94 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.77 |
-0.17
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.91 |
0.14
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.41 |
-0.50
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.59 |
0.18
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.63 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.85 |
0.22
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.63 |
-0.22
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.50 |
-0.13
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.64 |
0.14
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.41 |
-0.23
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.19 |
-0.22
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.45 |
0.26
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.20 |
-0.25
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.11 |
-0.09
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.22 |
0.11
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.98 |
-0.24
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.44 |
0.46
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.35 |
-0.10
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.32 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.48 |
0.16
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.57 |
0.09
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.66 |
0.09
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.46 |
-0.20
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.45 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
