| 2025-07-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.79 |
31.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
32.24 |
0.45
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
32.51 |
0.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
32.03 |
-0.48
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.68 |
-0.35
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.77 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.56 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.50 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.63 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.59 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.26 |
-0.33
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.05 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.17 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.54 |
-0.63
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.42 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.56 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.42 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.12 |
0.70
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.65 |
-0.47
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.21 |
0.56
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.98 |
-0.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.97 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.39 |
0.42
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.44 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.24 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.04 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.35 |
0.31
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.96 |
-0.39
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.92 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.71 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.00 |
0.29
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.78 |
-0.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.93 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.88 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
31.08 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.93 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.46 |
-0.48
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.41 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.21 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
30.02 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
29.95 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
29.98 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
29.71 |
-0.27
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
29.69 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
29.77 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
29.76 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
29.52 |
-0.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
29.01 |
-0.51
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
29.12 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
29.40 |
0.28
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
29.18 |
-0.22
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.99 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.83 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.61 |
-0.22
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.43 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.62 |
-0.81
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.81 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.53 |
-0.27
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.55 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.07 |
-0.49
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
26.69 |
-0.38
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
26.02 |
-0.66
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
26.24 |
0.21
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.13 |
-2.10
-8.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.26 |
0.13
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.95 |
0.69
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.22 |
2.27
9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.10 |
0.88
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.88 |
-0.21
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.76 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.11 |
0.35
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.39 |
0.28
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.28 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.69 |
0.41
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.29 |
-0.40
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.10 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.19 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.64 |
0.46
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.71 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.39 |
-0.32
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.08 |
-0.31
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.36 |
-0.72
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.61 |
0.25
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.39 |
-0.22
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.40 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.27 |
0.88
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.78 |
-0.50
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
28.08 |
0.30
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.13 |
-0.95
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
27.20 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
26.73 |
-0.47
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
26.62 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
26.80 |
0.19
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
26.56 |
-0.24
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
26.00 |
-0.56
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
25.95 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
26.03 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
25.88 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
26.31 |
0.43
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
25.83 |
-0.48
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
25.73 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
25.69 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
25.40 |
-0.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
25.13 |
-0.27
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
25.02 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
25.20 |
0.18
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.78 |
-0.42
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.55 |
-0.22
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.19 |
-0.36
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.62 |
0.43
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.86 |
0.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.75 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.70 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.78 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.57 |
-0.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.55 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.10 |
-0.45
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
24.20 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.69 |
-0.51
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.60 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.49 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.06 |
-0.43
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.77 |
-0.29
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.79 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.05 |
0.26
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.01 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.00 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.68 |
-0.32
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.44 |
-0.24
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.70 |
0.26
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.72 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.74 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.80 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.76 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.55 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.50 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.47 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.45 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.04 |
0.59
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.25 |
0.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.24 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.06 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.29 |
0.23
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.18 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.24 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.39 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.46 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.96 |
-0.50
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.84 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.79 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.81 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.51 |
-0.31
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.34 |
-0.16
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.53 |
0.19
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.39 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.59 |
0.20
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.54 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.59 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.77 |
0.18
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.57 |
-0.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.37 |
-0.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.25 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.37 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.87 |
0.50
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.75 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.20 |
0.46
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.08 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.46 |
0.38
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.17 |
-0.30
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.07 |
-0.10
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.93 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.01 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.12 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.23 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.92 |
-0.32
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.16 |
0.24
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.01 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.22 |
0.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.29 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.59 |
0.30
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.39 |
-0.20
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.31 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.24 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.36 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.29 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.13 |
-0.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.08 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.03 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.12 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.18 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.89 |
-0.30
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.08 |
0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.15 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.62 |
0.48
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.81 |
0.18
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.89 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.36 |
-0.53
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.61 |
0.26
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.40 |
-0.21
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.47 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.63 |
0.16
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.17 |
-0.46
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.25 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.00 |
-0.25
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.84 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.65 |
-0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.50 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.71 |
0.21
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.41 |
-0.30
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.85 |
0.44
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.64 |
-0.21
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.59 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.07 |
0.48
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.04 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.00 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.11 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.96 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
23.02 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.57 |
-0.45
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.59 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.39 |
-0.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.50 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.22 |
-0.28
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.98 |
-0.24
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.68 |
-0.30
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.51 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.20 |
-0.32
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.04 |
-0.15
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
20.78 |
-0.27
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
20.61 |
-0.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
20.58 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.05 |
0.48
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.46 |
0.40
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.30 |
0.84
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.31 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.09 |
-0.22
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.27 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.97 |
-0.30
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.00 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.23 |
0.23
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.36 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.03 |
-0.33
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.10 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.19 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.26 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.12 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.28 |
0.15
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.12 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.92 |
-0.20
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.69 |
-0.23
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.84 |
0.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.92 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.74 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.48 |
-0.26
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.61 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.36 |
-0.25
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.50 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.68 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.33 |
-0.34
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.65 |
0.32
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.49 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.34 |
-0.15
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
20.99 |
-0.35
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.30 |
0.32
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.85 |
0.54
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.47 |
-0.37
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.92 |
0.45
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.13 |
0.21
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.29 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.10 |
-0.19
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.08 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.41 |
0.33
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.36 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.11 |
-0.26
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.86 |
-0.25
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.17 |
0.31
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.19 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.92 |
-0.27
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.10 |
0.18
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.28 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.21 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.30 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.13 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
22.17 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.98 |
-0.19
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.76 |
-0.21
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.75 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.59 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.55 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.49 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21.25 |
-0.24
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
20.92 |
-0.32
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
20.88 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EUFN |
iShares MSCI Europe Financials Sector Index Fund |
20.54 |
-0.33
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
