|
2019-10-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.21 |
18.21
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.79 |
-0.42
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.94 |
0.15
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.25 |
-0.69
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.90 |
-0.35
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.77 |
-0.13
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.02 |
0.25
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.04 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.98 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.88 |
-0.10
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.33 |
0.45
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.60 |
0.27
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.53 |
-0.07
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.48 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.42 |
-0.06
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.44 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.64 |
0.20
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.79 |
0.15
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.80 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.64 |
-0.16
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.65 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.77 |
0.12
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.05 |
0.28
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.74 |
-0.31
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.65 |
-0.09
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.57 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.29 |
-0.28
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.97 |
-0.32
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.93 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.62 |
-0.31
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.30 |
-0.32
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.41 |
0.11
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.39 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.22 |
-0.17
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.28 |
0.06
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.38 |
0.10
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.26 |
-0.12
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.51 |
0.25
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.42 |
-0.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.32 |
-0.10
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.43 |
0.11
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.39 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.09 |
-0.30
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.08 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.64 |
0.56
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.46 |
-0.18
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.71 |
0.25
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.89 |
0.18
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.77 |
-0.12
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.86 |
0.09
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.74 |
-0.12
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.13 |
0.39
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.33 |
0.20
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.40 |
0.07
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.52 |
0.12
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.87 |
0.35
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.91 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.96 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.16 |
0.20
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.22 |
0.06
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.09 |
-0.13
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.11 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.31 |
0.20
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.26 |
-0.04
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.40 |
0.14
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.42 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.41 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.34 |
-0.07
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.31 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.38 |
0.07
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.53 |
0.15
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.50 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.32 |
-0.18
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.21 |
-0.11
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.15 |
-0.06
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.06 |
-0.09
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.99 |
-0.07
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.88 |
-0.11
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.99 |
0.11
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.98 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.01 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.98 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.76 |
-0.22
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.58 |
-0.18
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.57 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.74 |
0.17
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.75 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.94 |
0.19
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.85 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.77 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.61 |
-0.15
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.64 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.73 |
0.09
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.29 |
-0.44
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.29 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.52 |
0.23
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.41 |
-0.11
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.50 |
0.09
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.74 |
0.24
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.49 |
-0.25
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.70 |
0.21
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.92 |
0.22
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.79 |
-0.13
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.91 |
0.13
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.12 |
0.21
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.91 |
-0.21
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.87 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.70 |
-0.17
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.18 |
0.48
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.05 |
-0.13
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.21 |
0.16
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.19 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.62 |
0.43
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.88 |
0.26
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.69 |
-0.19
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.69 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.81 |
0.13
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.84 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.62 |
-0.22
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.58 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.60 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.88 |
0.28
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.00 |
0.12
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.01 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.14 |
0.13
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.95 |
-0.19
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.79 |
-0.16
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.71 |
-0.08
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.39 |
-0.32
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.21 |
-0.18
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.22 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.24 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.27 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.29 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.25 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.99 |
-0.26
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.86 |
-0.13
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.46 |
-0.40
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.41 |
-0.05
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.65 |
0.24
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.47 |
-0.18
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.52 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.48 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.97 |
0.49
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.13 |
0.16
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.32 |
0.19
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.33 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.20 |
-0.13
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.96 |
-0.24
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.85 |
-0.11
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.60 |
-0.25
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.63 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.38 |
-0.25
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.43 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.92 |
0.49
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.93 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.00 |
0.07
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.13 |
0.13
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.06 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.94 |
-0.12
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.78 |
-0.16
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.61 |
-0.16
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.48 |
-0.13
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.40 |
-0.08
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.59 |
0.19
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.50 |
-0.10
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.48 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.05 |
-0.43
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.19 |
0.14
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.23 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.03 |
-0.20
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.02 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.12 |
0.11
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.42 |
0.30
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.39 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.27 |
-0.12
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.30 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.32 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.58 |
0.26
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.43 |
-0.15
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.48 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.60 |
0.13
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.35 |
-0.25
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.39 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.21 |
-0.18
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.47 |
0.26
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.26 |
-0.22
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.30 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.05 |
-0.25
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.07 |
0.03
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.04 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.08 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.97 |
-0.12
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.85 |
-0.12
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.75 |
-0.11
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.73 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.12 |
-0.61
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.22 |
0.10
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.30 |
0.08
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.23 |
-0.07
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.04 |
-0.19
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.08 |
0.05
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
15.75 |
-0.34
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
15.91 |
0.16
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.14 |
0.23
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.23 |
0.09
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.38 |
0.15
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.26 |
-0.12
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.46 |
0.20
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.67 |
0.21
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.71 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.27 |
-0.44
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.39 |
0.11
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.58 |
0.20
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.80 |
0.22
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.15 |
0.35
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.69 |
0.54
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.44 |
-0.26
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.61 |
0.17
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.79 |
0.19
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.57 |
-0.23
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.66 |
0.09
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.17 |
-0.49
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.32 |
0.15
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.05 |
-0.27
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.55 |
0.50
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.61 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.67 |
0.07
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.78 |
0.10
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.81 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.51 |
-0.30
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.94 |
0.43
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.98 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.14 |
0.16
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.92 |
-0.22
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.85 |
-0.08
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.98 |
0.14
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.84 |
-0.14
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.47 |
-0.37
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.37 |
-0.10
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.24 |
-0.13
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.10 |
-0.13
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.23 |
0.12
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
16.97 |
-0.26
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.53 |
0.56
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.65 |
0.12
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.81 |
0.16
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
17.65 |
-0.16
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.10 |
0.44
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.27 |
0.17
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.07 |
-0.20
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.13 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.07 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.43 |
0.36
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.61 |
0.18
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.63 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.83 |
0.20
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.97 |
0.14
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.95 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.85 |
-0.09
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.05 |
0.20
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.19 |
0.13
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.70 |
0.51
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.82 |
0.12
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.90 |
0.09
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.76 |
-0.14
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.86 |
0.09
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.91 |
0.06
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.48 |
-0.44
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.22 |
-0.26
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.16 |
-0.07
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.03 |
-0.12
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.05 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.81 |
-0.25
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-11 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.83 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.90 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.67 |
-0.24
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.93 |
0.26
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-05 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.05 |
0.12
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-04 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.95 |
-0.10
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-31 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.84 |
-0.10
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-30 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.03 |
0.19
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-29 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.30 |
0.26
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-28 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.20 |
-0.09
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-27 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.31 |
0.10
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-24 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.03 |
-0.27
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-23 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.87 |
-0.16
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-22 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.10 |
0.23
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-21 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.00 |
-0.10
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-20 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.71 |
-0.28
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-17 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.63 |
-0.09
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-16 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.61 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-15 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.46 |
-0.15
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-14 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.74 |
0.28
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-13 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.80 |
0.06
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-10 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
18.94 |
0.14
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-09 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.51 |
0.57
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-08 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.60 |
0.09
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-07 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.56 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-06 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.42 |
-0.14
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-03 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.57 |
0.15
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-08-02 |
EUFN
|
iShares MSCI Europe Financials Sector Index Fund
|
19.54 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
