2024-10-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.43 |
95.43 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.78 |
0.35 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.05 |
-0.73 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.81 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.51 |
0.70 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.78 |
-0.73 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.08 |
0.30 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.16 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.74 |
0.58 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.65 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.26 |
-0.39 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.55 |
-0.71 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.20 |
0.64 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.05 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.56 |
-0.49 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.01 |
0.45 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.79 |
-1.21 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.92 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.75 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.10 |
-0.66 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.12 |
-0.98 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.62 |
-0.50 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.31 |
-0.31 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.19 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.31 |
-0.89 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.43 |
1.13 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.91 |
0.48 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.14 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.71 |
1.57 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.97 |
-0.75 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.60 |
-0.36 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.95 |
0.35 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.97 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.00 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.71 |
-1.29 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.13 |
0.41 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.39 |
-0.74 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.87 |
0.48 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.06 |
-0.81 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.82 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.63 |
-1.19 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.42 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.25 |
-1.18 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.72 |
0.47 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.53 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.75 |
-1.77 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.28 |
0.53 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.47 |
-0.81 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.57 |
2.09 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.27 |
1.70 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.45 |
1.18 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.89 |
-0.56 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.61 |
-0.28 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.55 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.30 |
-1.24 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.07 |
-0.23 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.41 |
1.33 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.68 |
0.27 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.82 |
-0.85 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.44 |
0.61 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.31 |
0.87 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.93 |
0.62 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.38 |
-1.55 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.22 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.36 |
-0.86 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.36 |
-1.00 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.66 |
-0.70 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.90 |
0.24 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.75 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.80 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.66 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.28 |
-0.38 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.87 |
0.59 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.82 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.66 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.86 |
0.20 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.31 |
0.45 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.04 |
-0.27 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.88 |
-0.16 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.83 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.59 |
-0.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.96 |
-0.63 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.53 |
0.57 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.91 |
0.38 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.28 |
-0.63 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.58 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.32 |
-0.26 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.66 |
0.34 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.81 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.17 |
-0.64 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.40 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.97 |
0.57 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.07 |
-0.90 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.84 |
-0.23 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.75 |
0.90 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.46 |
0.71 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.85 |
-0.62 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.08 |
1.23 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.47 |
0.40 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.60 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.64 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.49 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.72 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.91 |
-0.81 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.46 |
-0.45 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.50 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.41 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.67 |
-0.74 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.77 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.57 |
-0.20 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.78 |
-0.78 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.12 |
-0.66 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.52 |
-0.60 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.70 |
0.18 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.05 |
1.35 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.53 |
-0.53 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.23 |
-0.30 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.49 |
0.26 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.35 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.44 |
-0.91 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.79 |
-0.66 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.69 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.78 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.06 |
0.28 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.51 |
0.46 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.54 |
1.02 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.99 |
1.46 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.95 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.40 |
1.45 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.12 |
-0.29 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.86 |
-0.26 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.20 |
-0.65 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.06 |
0.85 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.98 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.71 |
0.73 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.30 |
0.59 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.95 |
-0.35 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.81 |
-1.14 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.91 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.04 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.60 |
0.57 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.82 |
-0.78 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.01 |
-0.81 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.60 |
-0.42 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.30 |
-0.30 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.52 |
0.22 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.37 |
0.85 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.31 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.96 |
-0.35 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.91 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.02 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.29 |
-0.73 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.70 |
-0.59 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.34 |
0.64 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.10 |
-0.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.57 |
-0.53 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.98 |
-0.58 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.03 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.63 |
-0.41 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.85 |
0.23 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.67 |
-0.19 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.59 |
-1.08 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.57 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.02 |
0.46 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.50 |
0.47 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.51 |
-0.99 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.47 |
-1.04 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.00 |
1.53 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.52 |
-0.48 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.29 |
-0.23 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.97 |
-0.33 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.60 |
-0.37 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.09 |
-0.51 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.86 |
0.77 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.82 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.80 |
-1.02 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.98 |
1.18 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.00 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.26 |
-0.73 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.21 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.52 |
-0.69 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.00 |
0.47 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.96 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.40 |
-0.55 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.63 |
-0.77 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.24 |
-0.40 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.78 |
0.54 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.38 |
0.60 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.50 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.75 |
0.25 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.55 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.99 |
0.44 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.98 |
-1.01 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.78 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.87 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.18 |
1.32 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.51 |
0.33 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.93 |
0.42 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.79 |
-0.14 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.67 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.13 |
-0.53 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.88 |
-0.26 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.83 |
-1.05 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
83.26 |
1.43 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.51 |
-0.75 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.36 |
-0.15 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.91 |
0.54 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
81.70 |
-1.21 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
79.89 |
-1.80 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
79.78 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
79.09 |
-0.69 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.75 |
-0.33 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.38 |
-0.37 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.37 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
79.08 |
0.71 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.99 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
77.74 |
-1.25 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
77.09 |
-0.65 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.76 |
-0.32 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.75 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.84 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.62 |
-0.22 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.25 |
-0.37 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.38 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
75.98 |
-0.41 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
75.63 |
-0.34 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
75.89 |
0.26 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
75.60 |
-0.29 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.40 |
-2.21 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.45 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
72.61 |
-0.85 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.34 |
0.73 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.46 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.43 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.91 |
0.48 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
72.62 |
-1.29 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
71.06 |
-1.56 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
70.79 |
-0.28 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
70.14 |
-0.65 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
69.59 |
-0.55 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
70.34 |
0.76 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
70.51 |
0.17 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
71.52 |
1.00 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
71.02 |
-0.49 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
71.49 |
0.46 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
72.44 |
0.96 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.37 |
0.93 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
74.64 |
1.26 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
74.28 |
-0.35 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.33 |
-0.96 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.60 |
0.28 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
74.65 |
1.04 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
74.44 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.76 |
-0.68 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.24 |
-0.52 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
72.50 |
-0.73 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
72.74 |
0.23 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
72.17 |
-0.56 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.25 |
1.07 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
74.05 |
0.80 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
74.21 |
0.17 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.62 |
-0.59 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
73.44 |
-0.18 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
74.43 |
0.99 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
74.24 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
74.48 |
0.24 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
75.84 |
1.36 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.17 |
0.32 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.34 |
0.18 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.52 |
0.18 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
77.29 |
0.77 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.51 |
-0.78 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.79 |
0.28 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.96 |
0.17 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.75 |
-0.21 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.72 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
77.05 |
0.32 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
77.33 |
0.28 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.21 |
0.88 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
77.85 |
-0.36 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
77.89 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
77.61 |
-0.28 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.59 |
-1.02 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.02 |
-0.57 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
75.68 |
-0.34 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.45 |
0.77 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
75.81 |
-0.64 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.09 |
0.27 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.04 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
75.91 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
76.62 |
0.71 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
77.16 |
0.54 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.17 |
1.01 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.13 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.20 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.26 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.57 |
0.30 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
79.05 |
0.48 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.43 |
-0.62 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
78.77 |
0.34 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
79.11 |
0.33 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
80.11 |
1.00 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
80.41 |
0.30 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |