iShares MSCI USA Equal Weighted ETF (EUSA) Ratings



iShares MSCI USA Equal Weighted ETF (EUSA): $96.38

0.95 (+1.00%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add EUSA to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#64 of 280

in category

iShares MSCI USA Equal Weighted ETF (EUSA) Ratings History Chart

Free access to the full ratings history for EUSA. Sign up now!

iShares MSCI USA Equal Weighted ETF (EUSA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-10 EUSA iShares MSCI USA Equal Weighted ETF 95.43 95.43
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 EUSA iShares MSCI USA Equal Weighted ETF 95.78 0.35
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 EUSA iShares MSCI USA Equal Weighted ETF 95.05 -0.73
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 EUSA iShares MSCI USA Equal Weighted ETF 94.81 -0.24
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 EUSA iShares MSCI USA Equal Weighted ETF 95.51 0.70
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 EUSA iShares MSCI USA Equal Weighted ETF 94.78 -0.73
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 EUSA iShares MSCI USA Equal Weighted ETF 95.08 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 EUSA iShares MSCI USA Equal Weighted ETF 95.16 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 EUSA iShares MSCI USA Equal Weighted ETF 95.74 0.58
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 EUSA iShares MSCI USA Equal Weighted ETF 95.65 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 EUSA iShares MSCI USA Equal Weighted ETF 95.26 -0.39
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 EUSA iShares MSCI USA Equal Weighted ETF 94.55 -0.71
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 EUSA iShares MSCI USA Equal Weighted ETF 95.20 0.64
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 EUSA iShares MSCI USA Equal Weighted ETF 95.05 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 EUSA iShares MSCI USA Equal Weighted ETF 94.56 -0.49
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 EUSA iShares MSCI USA Equal Weighted ETF 95.01 0.45
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 EUSA iShares MSCI USA Equal Weighted ETF 93.79 -1.21
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 EUSA iShares MSCI USA Equal Weighted ETF 93.92 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 EUSA iShares MSCI USA Equal Weighted ETF 93.75 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 EUSA iShares MSCI USA Equal Weighted ETF 93.10 -0.66
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 EUSA iShares MSCI USA Equal Weighted ETF 92.12 -0.98
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 EUSA iShares MSCI USA Equal Weighted ETF 91.62 -0.50
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 EUSA iShares MSCI USA Equal Weighted ETF 91.31 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 EUSA iShares MSCI USA Equal Weighted ETF 91.19 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 EUSA iShares MSCI USA Equal Weighted ETF 90.31 -0.89
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 EUSA iShares MSCI USA Equal Weighted ETF 91.43 1.13
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 EUSA iShares MSCI USA Equal Weighted ETF 91.91 0.48
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 EUSA iShares MSCI USA Equal Weighted ETF 92.14 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 EUSA iShares MSCI USA Equal Weighted ETF 93.71 1.57
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 EUSA iShares MSCI USA Equal Weighted ETF 92.97 -0.75
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 EUSA iShares MSCI USA Equal Weighted ETF 92.60 -0.36
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 EUSA iShares MSCI USA Equal Weighted ETF 92.95 0.35
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 EUSA iShares MSCI USA Equal Weighted ETF 92.97 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 EUSA iShares MSCI USA Equal Weighted ETF 93.00 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 EUSA iShares MSCI USA Equal Weighted ETF 91.71 -1.29
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 EUSA iShares MSCI USA Equal Weighted ETF 92.13 0.41
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 EUSA iShares MSCI USA Equal Weighted ETF 91.39 -0.74
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 EUSA iShares MSCI USA Equal Weighted ETF 91.87 0.48
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 EUSA iShares MSCI USA Equal Weighted ETF 91.06 -0.81
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 EUSA iShares MSCI USA Equal Weighted ETF 90.82 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 EUSA iShares MSCI USA Equal Weighted ETF 89.63 -1.19
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 EUSA iShares MSCI USA Equal Weighted ETF 89.42 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 EUSA iShares MSCI USA Equal Weighted ETF 88.25 -1.18
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 EUSA iShares MSCI USA Equal Weighted ETF 88.72 0.47
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 EUSA iShares MSCI USA Equal Weighted ETF 88.53 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 EUSA iShares MSCI USA Equal Weighted ETF 86.75 -1.77
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 EUSA iShares MSCI USA Equal Weighted ETF 87.28 0.53
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 EUSA iShares MSCI USA Equal Weighted ETF 86.47 -0.81
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 EUSA iShares MSCI USA Equal Weighted ETF 88.57 2.09
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 EUSA iShares MSCI USA Equal Weighted ETF 90.27 1.70
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 EUSA iShares MSCI USA Equal Weighted ETF 91.45 1.18
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 EUSA iShares MSCI USA Equal Weighted ETF 90.89 -0.56
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 EUSA iShares MSCI USA Equal Weighted ETF 90.61 -0.28
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 EUSA iShares MSCI USA Equal Weighted ETF 90.55 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 EUSA iShares MSCI USA Equal Weighted ETF 89.30 -1.24
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 EUSA iShares MSCI USA Equal Weighted ETF 89.07 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 EUSA iShares MSCI USA Equal Weighted ETF 90.41 1.33
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 EUSA iShares MSCI USA Equal Weighted ETF 90.68 0.27
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 EUSA iShares MSCI USA Equal Weighted ETF 89.82 -0.85
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 EUSA iShares MSCI USA Equal Weighted ETF 90.44 0.61
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 EUSA iShares MSCI USA Equal Weighted ETF 91.31 0.87
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 EUSA iShares MSCI USA Equal Weighted ETF 91.93 0.62
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 EUSA iShares MSCI USA Equal Weighted ETF 90.38 -1.55
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 EUSA iShares MSCI USA Equal Weighted ETF 90.22 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 EUSA iShares MSCI USA Equal Weighted ETF 89.36 -0.86
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 EUSA iShares MSCI USA Equal Weighted ETF 88.36 -1.00
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 EUSA iShares MSCI USA Equal Weighted ETF 87.66 -0.70
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 EUSA iShares MSCI USA Equal Weighted ETF 87.90 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 EUSA iShares MSCI USA Equal Weighted ETF 87.75 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 EUSA iShares MSCI USA Equal Weighted ETF 87.80 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 EUSA iShares MSCI USA Equal Weighted ETF 87.66 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 EUSA iShares MSCI USA Equal Weighted ETF 87.28 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 EUSA iShares MSCI USA Equal Weighted ETF 87.87 0.59
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 EUSA iShares MSCI USA Equal Weighted ETF 87.82 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 EUSA iShares MSCI USA Equal Weighted ETF 87.66 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 EUSA iShares MSCI USA Equal Weighted ETF 87.86 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 EUSA iShares MSCI USA Equal Weighted ETF 88.31 0.45
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 EUSA iShares MSCI USA Equal Weighted ETF 88.04 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 EUSA iShares MSCI USA Equal Weighted ETF 87.88 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 EUSA iShares MSCI USA Equal Weighted ETF 87.83 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 EUSA iShares MSCI USA Equal Weighted ETF 87.59 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 EUSA iShares MSCI USA Equal Weighted ETF 86.96 -0.63
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 EUSA iShares MSCI USA Equal Weighted ETF 87.53 0.57
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 EUSA iShares MSCI USA Equal Weighted ETF 87.91 0.38
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 EUSA iShares MSCI USA Equal Weighted ETF 87.28 -0.63
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 EUSA iShares MSCI USA Equal Weighted ETF 87.58 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 EUSA iShares MSCI USA Equal Weighted ETF 87.32 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 EUSA iShares MSCI USA Equal Weighted ETF 87.66 0.34
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 EUSA iShares MSCI USA Equal Weighted ETF 87.81 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 EUSA iShares MSCI USA Equal Weighted ETF 87.17 -0.64
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 EUSA iShares MSCI USA Equal Weighted ETF 87.40 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 EUSA iShares MSCI USA Equal Weighted ETF 87.97 0.57
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 EUSA iShares MSCI USA Equal Weighted ETF 87.07 -0.90
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 EUSA iShares MSCI USA Equal Weighted ETF 86.84 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 EUSA iShares MSCI USA Equal Weighted ETF 87.75 0.90
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 EUSA iShares MSCI USA Equal Weighted ETF 88.46 0.71
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EUSA iShares MSCI USA Equal Weighted ETF 87.85 -0.62
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EUSA iShares MSCI USA Equal Weighted ETF 89.08 1.23
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EUSA iShares MSCI USA Equal Weighted ETF 89.47 0.40
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EUSA iShares MSCI USA Equal Weighted ETF 89.60 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EUSA iShares MSCI USA Equal Weighted ETF 89.64 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EUSA iShares MSCI USA Equal Weighted ETF 89.49 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EUSA iShares MSCI USA Equal Weighted ETF 89.72 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EUSA iShares MSCI USA Equal Weighted ETF 88.91 -0.81
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EUSA iShares MSCI USA Equal Weighted ETF 88.46 -0.45
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EUSA iShares MSCI USA Equal Weighted ETF 88.50 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EUSA iShares MSCI USA Equal Weighted ETF 88.41 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EUSA iShares MSCI USA Equal Weighted ETF 87.67 -0.74
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EUSA iShares MSCI USA Equal Weighted ETF 87.77 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EUSA iShares MSCI USA Equal Weighted ETF 87.57 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EUSA iShares MSCI USA Equal Weighted ETF 86.78 -0.78
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EUSA iShares MSCI USA Equal Weighted ETF 86.12 -0.66
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EUSA iShares MSCI USA Equal Weighted ETF 85.52 -0.60
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EUSA iShares MSCI USA Equal Weighted ETF 85.70 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EUSA iShares MSCI USA Equal Weighted ETF 87.05 1.35
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EUSA iShares MSCI USA Equal Weighted ETF 86.53 -0.53
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EUSA iShares MSCI USA Equal Weighted ETF 86.23 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EUSA iShares MSCI USA Equal Weighted ETF 86.49 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EUSA iShares MSCI USA Equal Weighted ETF 86.35 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EUSA iShares MSCI USA Equal Weighted ETF 85.44 -0.91
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EUSA iShares MSCI USA Equal Weighted ETF 84.79 -0.66
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EUSA iShares MSCI USA Equal Weighted ETF 84.69 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EUSA iShares MSCI USA Equal Weighted ETF 84.78 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EUSA iShares MSCI USA Equal Weighted ETF 85.06 0.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EUSA iShares MSCI USA Equal Weighted ETF 85.51 0.46
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EUSA iShares MSCI USA Equal Weighted ETF 86.54 1.02
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EUSA iShares MSCI USA Equal Weighted ETF 87.99 1.46
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EUSA iShares MSCI USA Equal Weighted ETF 87.95 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EUSA iShares MSCI USA Equal Weighted ETF 89.40 1.45
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EUSA iShares MSCI USA Equal Weighted ETF 89.12 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EUSA iShares MSCI USA Equal Weighted ETF 88.86 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EUSA iShares MSCI USA Equal Weighted ETF 88.20 -0.65
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EUSA iShares MSCI USA Equal Weighted ETF 89.06 0.85
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EUSA iShares MSCI USA Equal Weighted ETF 88.98 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EUSA iShares MSCI USA Equal Weighted ETF 89.71 0.73
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EUSA iShares MSCI USA Equal Weighted ETF 90.30 0.59
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EUSA iShares MSCI USA Equal Weighted ETF 89.95 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EUSA iShares MSCI USA Equal Weighted ETF 88.81 -1.14
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EUSA iShares MSCI USA Equal Weighted ETF 88.91 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EUSA iShares MSCI USA Equal Weighted ETF 89.04 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EUSA iShares MSCI USA Equal Weighted ETF 89.60 0.57
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EUSA iShares MSCI USA Equal Weighted ETF 88.82 -0.78
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EUSA iShares MSCI USA Equal Weighted ETF 88.01 -0.81
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EUSA iShares MSCI USA Equal Weighted ETF 87.60 -0.42
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EUSA iShares MSCI USA Equal Weighted ETF 87.30 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EUSA iShares MSCI USA Equal Weighted ETF 87.52 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EUSA iShares MSCI USA Equal Weighted ETF 88.37 0.85
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EUSA iShares MSCI USA Equal Weighted ETF 88.31 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EUSA iShares MSCI USA Equal Weighted ETF 87.96 -0.35
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EUSA iShares MSCI USA Equal Weighted ETF 87.91 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EUSA iShares MSCI USA Equal Weighted ETF 88.02 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EUSA iShares MSCI USA Equal Weighted ETF 87.29 -0.73
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EUSA iShares MSCI USA Equal Weighted ETF 86.70 -0.59
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EUSA iShares MSCI USA Equal Weighted ETF 87.34 0.64
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EUSA iShares MSCI USA Equal Weighted ETF 87.10 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EUSA iShares MSCI USA Equal Weighted ETF 86.57 -0.53
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EUSA iShares MSCI USA Equal Weighted ETF 85.98 -0.58
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EUSA iShares MSCI USA Equal Weighted ETF 86.03 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EUSA iShares MSCI USA Equal Weighted ETF 85.63 -0.41
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EUSA iShares MSCI USA Equal Weighted ETF 85.85 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EUSA iShares MSCI USA Equal Weighted ETF 85.67 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EUSA iShares MSCI USA Equal Weighted ETF 84.59 -1.08
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EUSA iShares MSCI USA Equal Weighted ETF 84.57 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EUSA iShares MSCI USA Equal Weighted ETF 85.02 0.46
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EUSA iShares MSCI USA Equal Weighted ETF 85.50 0.47
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EUSA iShares MSCI USA Equal Weighted ETF 84.51 -0.99
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EUSA iShares MSCI USA Equal Weighted ETF 83.47 -1.04
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EUSA iShares MSCI USA Equal Weighted ETF 85.00 1.53
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EUSA iShares MSCI USA Equal Weighted ETF 84.52 -0.48
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EUSA iShares MSCI USA Equal Weighted ETF 84.29 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EUSA iShares MSCI USA Equal Weighted ETF 83.97 -0.33
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EUSA iShares MSCI USA Equal Weighted ETF 83.60 -0.37
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EUSA iShares MSCI USA Equal Weighted ETF 83.09 -0.51
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EUSA iShares MSCI USA Equal Weighted ETF 83.86 0.77
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EUSA iShares MSCI USA Equal Weighted ETF 83.82 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EUSA iShares MSCI USA Equal Weighted ETF 82.80 -1.02
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EUSA iShares MSCI USA Equal Weighted ETF 83.98 1.18
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EUSA iShares MSCI USA Equal Weighted ETF 84.00 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EUSA iShares MSCI USA Equal Weighted ETF 83.26 -0.73
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EUSA iShares MSCI USA Equal Weighted ETF 83.21 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EUSA iShares MSCI USA Equal Weighted ETF 82.52 -0.69
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EUSA iShares MSCI USA Equal Weighted ETF 83.00 0.47
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EUSA iShares MSCI USA Equal Weighted ETF 82.96 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EUSA iShares MSCI USA Equal Weighted ETF 82.40 -0.55
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EUSA iShares MSCI USA Equal Weighted ETF 81.63 -0.77
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EUSA iShares MSCI USA Equal Weighted ETF 81.24 -0.40
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EUSA iShares MSCI USA Equal Weighted ETF 81.78 0.54
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EUSA iShares MSCI USA Equal Weighted ETF 82.38 0.60
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EUSA iShares MSCI USA Equal Weighted ETF 82.50 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EUSA iShares MSCI USA Equal Weighted ETF 82.75 0.25
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EUSA iShares MSCI USA Equal Weighted ETF 82.55 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EUSA iShares MSCI USA Equal Weighted ETF 82.99 0.44
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EUSA iShares MSCI USA Equal Weighted ETF 81.98 -1.01
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EUSA iShares MSCI USA Equal Weighted ETF 81.78 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EUSA iShares MSCI USA Equal Weighted ETF 81.87 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EUSA iShares MSCI USA Equal Weighted ETF 83.18 1.32
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EUSA iShares MSCI USA Equal Weighted ETF 83.51 0.33
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EUSA iShares MSCI USA Equal Weighted ETF 83.93 0.42
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EUSA iShares MSCI USA Equal Weighted ETF 83.79 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EUSA iShares MSCI USA Equal Weighted ETF 83.67 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EUSA iShares MSCI USA Equal Weighted ETF 83.13 -0.53
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EUSA iShares MSCI USA Equal Weighted ETF 82.88 -0.26
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EUSA iShares MSCI USA Equal Weighted ETF 81.83 -1.05
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EUSA iShares MSCI USA Equal Weighted ETF 83.26 1.43
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EUSA iShares MSCI USA Equal Weighted ETF 82.51 -0.75
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EUSA iShares MSCI USA Equal Weighted ETF 82.36 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EUSA iShares MSCI USA Equal Weighted ETF 82.91 0.54
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EUSA iShares MSCI USA Equal Weighted ETF 81.70 -1.21
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EUSA iShares MSCI USA Equal Weighted ETF 79.89 -1.80
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EUSA iShares MSCI USA Equal Weighted ETF 79.78 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EUSA iShares MSCI USA Equal Weighted ETF 79.09 -0.69
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EUSA iShares MSCI USA Equal Weighted ETF 78.75 -0.33
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EUSA iShares MSCI USA Equal Weighted ETF 78.38 -0.37
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EUSA iShares MSCI USA Equal Weighted ETF 78.37 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EUSA iShares MSCI USA Equal Weighted ETF 79.08 0.71
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EUSA iShares MSCI USA Equal Weighted ETF 78.99 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EUSA iShares MSCI USA Equal Weighted ETF 77.74 -1.25
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EUSA iShares MSCI USA Equal Weighted ETF 77.09 -0.65
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EUSA iShares MSCI USA Equal Weighted ETF 76.76 -0.32
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EUSA iShares MSCI USA Equal Weighted ETF 76.75 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EUSA iShares MSCI USA Equal Weighted ETF 76.84 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EUSA iShares MSCI USA Equal Weighted ETF 76.62 -0.22
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EUSA iShares MSCI USA Equal Weighted ETF 76.25 -0.37
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EUSA iShares MSCI USA Equal Weighted ETF 76.38 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EUSA iShares MSCI USA Equal Weighted ETF 75.98 -0.41
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EUSA iShares MSCI USA Equal Weighted ETF 75.63 -0.34
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EUSA iShares MSCI USA Equal Weighted ETF 75.89 0.26
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EUSA iShares MSCI USA Equal Weighted ETF 75.60 -0.29
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EUSA iShares MSCI USA Equal Weighted ETF 73.40 -2.21
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EUSA iShares MSCI USA Equal Weighted ETF 73.45 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EUSA iShares MSCI USA Equal Weighted ETF 72.61 -0.85
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EUSA iShares MSCI USA Equal Weighted ETF 73.34 0.73
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EUSA iShares MSCI USA Equal Weighted ETF 73.46 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EUSA iShares MSCI USA Equal Weighted ETF 73.43 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EUSA iShares MSCI USA Equal Weighted ETF 73.91 0.48
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EUSA iShares MSCI USA Equal Weighted ETF 72.62 -1.29
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EUSA iShares MSCI USA Equal Weighted ETF 71.06 -1.56
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EUSA iShares MSCI USA Equal Weighted ETF 70.79 -0.28
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EUSA iShares MSCI USA Equal Weighted ETF 70.14 -0.65
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EUSA iShares MSCI USA Equal Weighted ETF 69.59 -0.55
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EUSA iShares MSCI USA Equal Weighted ETF 70.34 0.76
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EUSA iShares MSCI USA Equal Weighted ETF 70.51 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EUSA iShares MSCI USA Equal Weighted ETF 71.52 1.00
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EUSA iShares MSCI USA Equal Weighted ETF 71.02 -0.49
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EUSA iShares MSCI USA Equal Weighted ETF 71.49 0.46
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EUSA iShares MSCI USA Equal Weighted ETF 72.44 0.96
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EUSA iShares MSCI USA Equal Weighted ETF 73.37 0.93
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EUSA iShares MSCI USA Equal Weighted ETF 74.64 1.26
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EUSA iShares MSCI USA Equal Weighted ETF 74.28 -0.35
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EUSA iShares MSCI USA Equal Weighted ETF 73.33 -0.96
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EUSA iShares MSCI USA Equal Weighted ETF 73.60 0.28
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EUSA iShares MSCI USA Equal Weighted ETF 74.65 1.04
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EUSA iShares MSCI USA Equal Weighted ETF 74.44 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EUSA iShares MSCI USA Equal Weighted ETF 73.76 -0.68
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EUSA iShares MSCI USA Equal Weighted ETF 73.24 -0.52
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EUSA iShares MSCI USA Equal Weighted ETF 72.50 -0.73
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EUSA iShares MSCI USA Equal Weighted ETF 72.74 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EUSA iShares MSCI USA Equal Weighted ETF 72.17 -0.56
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EUSA iShares MSCI USA Equal Weighted ETF 73.25 1.07
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EUSA iShares MSCI USA Equal Weighted ETF 74.05 0.80
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EUSA iShares MSCI USA Equal Weighted ETF 74.21 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EUSA iShares MSCI USA Equal Weighted ETF 73.62 -0.59
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EUSA iShares MSCI USA Equal Weighted ETF 73.44 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EUSA iShares MSCI USA Equal Weighted ETF 74.43 0.99
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EUSA iShares MSCI USA Equal Weighted ETF 74.24 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EUSA iShares MSCI USA Equal Weighted ETF 74.48 0.24
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EUSA iShares MSCI USA Equal Weighted ETF 75.84 1.36
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EUSA iShares MSCI USA Equal Weighted ETF 76.17 0.32
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EUSA iShares MSCI USA Equal Weighted ETF 76.34 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EUSA iShares MSCI USA Equal Weighted ETF 76.52 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EUSA iShares MSCI USA Equal Weighted ETF 77.29 0.77
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EUSA iShares MSCI USA Equal Weighted ETF 76.51 -0.78
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EUSA iShares MSCI USA Equal Weighted ETF 76.79 0.28
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EUSA iShares MSCI USA Equal Weighted ETF 76.96 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EUSA iShares MSCI USA Equal Weighted ETF 76.75 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EUSA iShares MSCI USA Equal Weighted ETF 76.72 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EUSA iShares MSCI USA Equal Weighted ETF 77.05 0.32
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EUSA iShares MSCI USA Equal Weighted ETF 77.33 0.28
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EUSA iShares MSCI USA Equal Weighted ETF 78.21 0.88
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EUSA iShares MSCI USA Equal Weighted ETF 77.85 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EUSA iShares MSCI USA Equal Weighted ETF 77.89 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EUSA iShares MSCI USA Equal Weighted ETF 77.61 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EUSA iShares MSCI USA Equal Weighted ETF 76.59 -1.02
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EUSA iShares MSCI USA Equal Weighted ETF 76.02 -0.57
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EUSA iShares MSCI USA Equal Weighted ETF 75.68 -0.34
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EUSA iShares MSCI USA Equal Weighted ETF 76.45 0.77
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EUSA iShares MSCI USA Equal Weighted ETF 75.81 -0.64
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EUSA iShares MSCI USA Equal Weighted ETF 76.09 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EUSA iShares MSCI USA Equal Weighted ETF 76.04 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EUSA iShares MSCI USA Equal Weighted ETF 75.91 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EUSA iShares MSCI USA Equal Weighted ETF 76.62 0.71
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EUSA iShares MSCI USA Equal Weighted ETF 77.16 0.54
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EUSA iShares MSCI USA Equal Weighted ETF 78.17 1.01
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EUSA iShares MSCI USA Equal Weighted ETF 78.13 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EUSA iShares MSCI USA Equal Weighted ETF 78.20 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EUSA iShares MSCI USA Equal Weighted ETF 78.26 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EUSA iShares MSCI USA Equal Weighted ETF 78.57 0.30
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EUSA iShares MSCI USA Equal Weighted ETF 79.05 0.48
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EUSA iShares MSCI USA Equal Weighted ETF 78.43 -0.62
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EUSA iShares MSCI USA Equal Weighted ETF 78.77 0.34
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EUSA iShares MSCI USA Equal Weighted ETF 79.11 0.33
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EUSA iShares MSCI USA Equal Weighted ETF 80.11 1.00
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EUSA iShares MSCI USA Equal Weighted ETF 80.41 0.30
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!