| 2025-05-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.77 |
97.77
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.80 |
-0.97
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.97 |
-0.83
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.49 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.27 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.65 |
-2.62
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.67 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.89 |
-0.78
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.40 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.02 |
0.62
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.30 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.80 |
-1.50
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.93 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.72 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.13 |
-0.59
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.96 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.14 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.44 |
-1.70
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.57 |
-0.87
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.43 |
-2.15
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.28 |
1.86
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.69 |
-0.59
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.84 |
1.15
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.93 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.00 |
-0.93
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.69 |
-1.31
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.64 |
2.95
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
82.93 |
-6.71
-7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.54 |
1.61
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.20 |
0.66
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.26 |
5.06
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.64 |
4.38
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.75 |
-0.89
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.59 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.11 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.53 |
1.42
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.84 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.17 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.30 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.77 |
-1.53
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.09 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.48 |
0.39
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.67 |
-0.81
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.31 |
0.64
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.99 |
-1.32
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.14 |
-1.85
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.28 |
1.15
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.51 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.63 |
1.12
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.32 |
1.69
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.54 |
-0.79
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.93 |
1.40
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.92 |
-1.01
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.34 |
1.42
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.56 |
1.23
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.37 |
-1.20
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.34 |
0.97
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.44 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.55 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.64 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.31 |
1.66
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.77 |
0.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.74 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.97 |
-0.77
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.99 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.16 |
-0.83
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.68 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.89 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.51 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.94 |
0.43
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.06 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.53 |
-0.53
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.34 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.96 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.66 |
0.70
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.66 |
-1.00
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.00 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.15 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.39 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.45 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.97 |
-0.48
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.23 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.02 |
-1.21
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.45 |
-0.58
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.64 |
-0.81
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.67 |
-0.97
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.96 |
-0.71
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.29 |
-0.68
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.64 |
1.36
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.49 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.94 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.91 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.80 |
-1.11
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.03 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.97 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.90 |
0.93
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.68 |
0.78
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.60 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.85 |
-0.75
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.74 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.34 |
-1.41
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.80 |
0.47
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.85 |
3.05
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.59 |
0.73
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.77 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.17 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.53 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.34 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
100.16 |
0.81
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
100.58 |
0.43
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
100.53 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.14 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
100.83 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.17 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.39 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.06 |
-0.33
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.18 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
101.27 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
100.49 |
-0.77
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.51 |
-0.98
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.18 |
-1.33
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.83 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.78 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.24 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.01 |
0.77
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.85 |
0.83
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.83 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
99.50 |
0.68
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.75 |
-0.75
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
98.16 |
-0.59
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
97.83 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.42 |
-2.41
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.21 |
-1.21
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.14 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.97 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.05 |
1.08
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.18 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.41 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.87 |
-0.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.34 |
0.47
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.20 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.60 |
0.40
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.09 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.87 |
0.78
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.48 |
-0.39
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.57 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.04 |
-0.53
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
96.36 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.77 |
-0.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.73 |
-1.04
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.07 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.35 |
-0.72
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.11 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.81 |
0.69
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.08 |
-0.72
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.38 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.46 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
95.03 |
0.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.95 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.56 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.86 |
-0.70
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.49 |
0.64
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.35 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.86 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
94.31 |
0.44
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.10 |
-1.21
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.23 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.06 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.41 |
-0.65
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.44 |
-0.97
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.95 |
-0.49
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.64 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.52 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.64 |
-0.88
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.76 |
1.12
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.23 |
0.47
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.46 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
93.02 |
1.56
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.28 |
-0.74
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.92 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.27 |
0.35
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.28 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
92.31 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.04 |
-1.28
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.45 |
0.41
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.72 |
-0.73
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.19 |
0.48
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.39 |
-0.80
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.15 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.97 |
-1.18
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.76 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.60 |
-1.17
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.06 |
0.46
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.87 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.11 |
-1.76
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.64 |
0.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.84 |
-0.80
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.91 |
2.08
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.60 |
1.69
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.77 |
1.17
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.22 |
-0.56
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.94 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.88 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.64 |
-1.24
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.42 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.74 |
1.32
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.01 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.16 |
-0.85
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.77 |
0.61
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
90.64 |
0.86
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
91.25 |
0.62
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.71 |
-1.54
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.55 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.70 |
-0.85
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.71 |
-0.99
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.01 |
-0.70
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.25 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.10 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.15 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.01 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.64 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.22 |
0.58
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.17 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.01 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.21 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.66 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.39 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.23 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.18 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.94 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.32 |
-0.62
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.88 |
0.56
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.26 |
0.37
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.64 |
-0.62
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.93 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.67 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.01 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.16 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.53 |
-0.63
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.76 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.33 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.43 |
-0.90
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.20 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.10 |
0.90
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.81 |
0.71
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.20 |
-0.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.42 |
1.22
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.81 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.94 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.98 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.83 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.06 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.25 |
-0.81
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.81 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.85 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.76 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.02 |
-0.74
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.12 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.92 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.14 |
-0.78
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.49 |
-0.66
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.89 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.07 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.41 |
1.34
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.89 |
-0.52
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.59 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.85 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.71 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.81 |
-0.90
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.16 |
-0.65
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.06 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.15 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.43 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
84.88 |
0.45
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
85.90 |
1.01
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.34 |
1.45
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.31 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.74 |
1.44
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.46 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.20 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.55 |
-0.65
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.40 |
0.85
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.32 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.05 |
0.73
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.63 |
0.58
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
89.29 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.15 |
-1.14
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.25 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.38 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.94 |
0.56
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
88.17 |
-0.77
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.36 |
-0.81
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.95 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.65 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
86.87 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.71 |
0.84
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.66 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.31 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.26 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
87.37 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
