| 2023-11-10 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.14 |
21.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.11 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.21 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.01 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.21 |
0.20
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.57 |
-0.64
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.14 |
-0.43
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.13 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
19.98 |
-0.16
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
19.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
19.93 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.33 |
0.40
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
19.72 |
-0.61
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
19.58 |
-0.14
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
19.93 |
0.35
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.18 |
0.25
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.54 |
0.36
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.74 |
0.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.63 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.74 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.46 |
0.72
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.21 |
-0.25
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.64 |
-0.57
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.73 |
0.09
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.13 |
-0.60
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.25 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.31 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.79 |
0.48
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.93 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.79 |
-0.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.76 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.72 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.09 |
0.38
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.24 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.60 |
-0.64
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.30 |
0.70
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.58 |
0.29
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.72 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.95 |
0.23
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.92 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.97 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.98 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.96 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.73 |
-0.23
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.86 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.33 |
0.47
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.40 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.88 |
0.48
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.47 |
-0.41
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.60 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.69 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.05 |
-0.63
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.58 |
-0.47
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.83 |
0.25
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.77 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.59 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.55 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.44 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.81 |
0.37
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.97 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.30 |
0.33
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.56 |
0.26
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.63 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.38 |
0.76
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.08 |
-0.30
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.07 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.45 |
0.38
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.47 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.59 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.95 |
-0.64
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
24.06 |
1.11
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
24.35 |
0.29
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.90 |
-0.45
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.85 |
-1.05
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.94 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.89 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.65 |
-0.24
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.22 |
-0.43
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.15 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.38 |
0.23
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.33 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.69 |
0.37
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.76 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.17 |
0.41
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.65 |
-0.52
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.79 |
-0.86
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.47 |
-0.32
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.50 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.01 |
-0.49
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.59 |
0.58
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.66 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.36 |
-0.30
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.32 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.65 |
0.33
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.80 |
0.15
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.18 |
-0.61
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.27 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.76 |
0.49
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.90 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.07 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.85 |
0.78
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.86 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.48 |
-0.39
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.14 |
-0.33
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.86 |
-0.29
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.87 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.68 |
-0.18
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.40 |
-0.28
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.65 |
0.25
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.13 |
-0.52
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.19 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.69 |
-0.49
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.08 |
-0.62
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.18 |
0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.87 |
0.69
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.39 |
-0.48
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.76 |
0.37
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.09 |
0.33
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.48 |
0.39
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.27 |
-0.21
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.35 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.93 |
0.58
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.74 |
-0.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.78 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.93 |
-0.85
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.35 |
0.42
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.98 |
-0.37
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.95 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.24 |
0.29
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.86 |
-0.38
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.68 |
-0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.73 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.30 |
0.57
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.36 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.99 |
-0.37
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.73 |
-0.25
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.44 |
-0.29
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.99 |
0.55
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.38 |
0.39
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.62 |
0.23
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.80 |
0.18
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.10 |
0.30
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.98 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.69 |
-0.29
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.81 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.09 |
-0.72
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.87 |
0.78
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.99 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.21 |
0.23
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.93 |
-0.29
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.67 |
0.75
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.56 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.92 |
0.36
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.09 |
0.16
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.70 |
-0.38
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.52 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.72 |
-0.81
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.20 |
0.49
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.02 |
-0.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.49 |
-0.54
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.36 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.20 |
-0.16
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.42 |
0.22
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.64 |
0.23
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
20.99 |
-0.65
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.71 |
0.72
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.25 |
-0.46
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.01 |
-0.23
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.00 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.21 |
1.21
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.27 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.85 |
0.58
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.63 |
-0.22
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.42 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.99 |
-0.44
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.97 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
21.61 |
-0.36
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.28 |
0.68
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.22 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
22.17 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.01 |
0.84
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.93 |
0.92
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.84 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.89 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.85 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EWEB |
Global X Emerging Markets Internet & E-commerce ETF |
23.52 |
-0.33
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
