2023-10-30 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
52.36 |
52.36 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
52.19 |
-0.16 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
52.27 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
51.87 |
-0.39 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
53.18 |
1.31 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
52.77 |
-0.42 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
52.49 |
-0.28 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
53.07 |
0.58 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
53.63 |
0.56 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
54.45 |
0.82 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
54.31 |
-0.13 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
53.62 |
-0.69 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
54.41 |
0.79 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
55.19 |
0.78 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
55.05 |
-0.15 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
54.05 |
-0.99 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
54.23 |
0.18 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
53.49 |
-0.74 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
53.18 |
-0.32 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
52.75 |
-0.43 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
53.83 |
1.08 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
55.07 |
1.25 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
54.28 |
-0.80 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
53.53 |
-0.74 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
53.65 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
54.89 |
1.24 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
55.70 |
0.81 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
55.68 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.14 |
1.46 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
56.95 |
-0.19 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
56.66 |
-0.29 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.47 |
0.81 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.75 |
0.28 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.35 |
-0.40 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.43 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.97 |
0.53 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.40 |
-0.56 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.71 |
0.31 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.36 |
0.65 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.62 |
0.25 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.22 |
0.60 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.52 |
0.31 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.56 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.63 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.29 |
-1.34 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.84 |
-0.45 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.68 |
-0.16 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.57 |
0.89 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.31 |
-0.26 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.27 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.33 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.54 |
0.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.35 |
0.81 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.59 |
0.24 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.21 |
0.61 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.42 |
0.22 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.96 |
0.53 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.98 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.07 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.32 |
0.25 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.03 |
-0.29 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.85 |
-0.19 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.86 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.93 |
1.08 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.35 |
0.42 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.19 |
-0.16 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.78 |
-0.41 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.01 |
0.22 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.18 |
0.18 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.92 |
-0.27 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.28 |
0.37 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.17 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.93 |
0.75 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.73 |
-0.20 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.20 |
-0.53 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.20 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.68 |
0.48 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.80 |
-0.88 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.13 |
-1.67 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.61 |
-0.52 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.28 |
-0.32 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.25 |
-1.03 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.11 |
0.86 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.18 |
1.07 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.23 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.91 |
-1.33 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.01 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.98 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.51 |
-0.47 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.73 |
0.22 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.18 |
0.45 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.17 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.06 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.68 |
1.62 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.84 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.48 |
-0.36 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.16 |
-0.32 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.76 |
-0.39 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.27 |
-0.50 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.45 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.72 |
-0.74 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.85 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.82 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.94 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.05 |
-0.89 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.34 |
-0.70 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.98 |
0.63 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.41 |
0.44 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.01 |
-0.40 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.36 |
0.34 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.51 |
1.15 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.95 |
0.44 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.00 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.57 |
-0.43 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.73 |
0.17 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.24 |
-0.49 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.76 |
0.52 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.33 |
-0.43 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.49 |
0.17 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.48 |
0.99 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.17 |
-0.31 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.02 |
0.86 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.94 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.19 |
-0.75 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.33 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.57 |
0.25 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.46 |
0.89 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.25 |
-0.21 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.81 |
-0.45 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.48 |
-0.32 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.95 |
-0.53 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.06 |
1.11 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.63 |
-0.43 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.45 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.94 |
0.49 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.32 |
0.38 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.83 |
-0.49 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.96 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.09 |
0.14 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.89 |
-1.21 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.62 |
-0.27 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.29 |
-0.33 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.24 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.62 |
-0.62 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.05 |
1.43 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.80 |
-0.25 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.84 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.14 |
0.30 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.79 |
-1.34 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.79 |
-1.00 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.84 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.30 |
-0.54 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.39 |
1.08 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.99 |
-0.40 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.76 |
0.78 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.41 |
-1.35 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
56.80 |
-0.61 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.69 |
0.89 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
56.98 |
-0.72 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.25 |
2.27 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
57.98 |
-1.27 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
58.64 |
0.66 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.25 |
0.62 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.99 |
0.74 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.82 |
-0.18 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.17 |
1.35 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.20 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.38 |
-0.81 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.03 |
0.65 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.23 |
-0.80 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.41 |
0.18 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.27 |
-1.14 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.46 |
1.19 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.57 |
-0.89 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.14 |
0.57 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.29 |
1.15 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.85 |
-0.44 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.92 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.75 |
-0.18 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.42 |
-0.33 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.17 |
-0.25 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.94 |
0.77 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.08 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.24 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.91 |
-0.33 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.94 |
1.03 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.89 |
0.94 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.31 |
-0.57 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.13 |
-1.19 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.83 |
-0.29 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.98 |
1.14 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
62.00 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.45 |
-0.55 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.45 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.64 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.21 |
-0.43 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.97 |
-1.24 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.98 |
1.01 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
61.18 |
0.20 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
60.56 |
-0.62 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
EWGS |
Ishares MSCI Germany Small Cap ETF |
59.97 |
-0.59 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |