iShares MSCI Malaysia Index Fund (EWM) Ratings



iShares MSCI Malaysia Index Fund (EWM): $25.90

0.05 (-0.19%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D


iShares MSCI Malaysia Index Fund (EWM) Ratings History Chart

Free access to the full ratings history for EWM. Sign up now!

iShares MSCI Malaysia Index Fund (EWM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-11 EWM iShares MSCI Malaysia Index Fund 25.90 25.90
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 EWM iShares MSCI Malaysia Index Fund 25.95 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 EWM iShares MSCI Malaysia Index Fund 25.93 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 EWM iShares MSCI Malaysia Index Fund 25.91 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 EWM iShares MSCI Malaysia Index Fund 25.82 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 EWM iShares MSCI Malaysia Index Fund 26.08 0.26
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 EWM iShares MSCI Malaysia Index Fund 26.24 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 EWM iShares MSCI Malaysia Index Fund 26.53 0.29
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 EWM iShares MSCI Malaysia Index Fund 26.95 0.42
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 EWM iShares MSCI Malaysia Index Fund 27.05 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 EWM iShares MSCI Malaysia Index Fund 27.25 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 EWM iShares MSCI Malaysia Index Fund 27.44 0.19
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 EWM iShares MSCI Malaysia Index Fund 27.28 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 EWM iShares MSCI Malaysia Index Fund 27.34 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 EWM iShares MSCI Malaysia Index Fund 26.83 -0.51
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 EWM iShares MSCI Malaysia Index Fund 26.94 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 EWM iShares MSCI Malaysia Index Fund 26.74 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 EWM iShares MSCI Malaysia Index Fund 26.42 -0.32
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 EWM iShares MSCI Malaysia Index Fund 26.34 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 EWM iShares MSCI Malaysia Index Fund 26.05 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 EWM iShares MSCI Malaysia Index Fund 25.93 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 EWM iShares MSCI Malaysia Index Fund 25.45 -0.48
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 EWM iShares MSCI Malaysia Index Fund 25.52 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 EWM iShares MSCI Malaysia Index Fund 25.54 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 EWM iShares MSCI Malaysia Index Fund 25.32 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 EWM iShares MSCI Malaysia Index Fund 25.28 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 EWM iShares MSCI Malaysia Index Fund 25.52 0.24
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 EWM iShares MSCI Malaysia Index Fund 25.65 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 EWM iShares MSCI Malaysia Index Fund 25.44 -0.21
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 EWM iShares MSCI Malaysia Index Fund 25.92 0.48
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 EWM iShares MSCI Malaysia Index Fund 25.50 -0.42
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 EWM iShares MSCI Malaysia Index Fund 25.78 0.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 EWM iShares MSCI Malaysia Index Fund 25.42 -0.36
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 EWM iShares MSCI Malaysia Index Fund 25.16 -0.26
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 EWM iShares MSCI Malaysia Index Fund 25.15 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 EWM iShares MSCI Malaysia Index Fund 24.93 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 EWM iShares MSCI Malaysia Index Fund 24.99 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 EWM iShares MSCI Malaysia Index Fund 25.04 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 EWM iShares MSCI Malaysia Index Fund 25.12 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 EWM iShares MSCI Malaysia Index Fund 24.40 -0.72
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 EWM iShares MSCI Malaysia Index Fund 24.23 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 EWM iShares MSCI Malaysia Index Fund 24.34 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 EWM iShares MSCI Malaysia Index Fund 24.19 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 EWM iShares MSCI Malaysia Index Fund 24.00 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 EWM iShares MSCI Malaysia Index Fund 23.88 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 EWM iShares MSCI Malaysia Index Fund 23.70 -0.18
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 EWM iShares MSCI Malaysia Index Fund 23.31 -0.39
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 EWM iShares MSCI Malaysia Index Fund 23.33 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 EWM iShares MSCI Malaysia Index Fund 22.97 -0.36
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 EWM iShares MSCI Malaysia Index Fund 24.08 1.11
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 EWM iShares MSCI Malaysia Index Fund 23.68 -0.40
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 EWM iShares MSCI Malaysia Index Fund 23.70 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 EWM iShares MSCI Malaysia Index Fund 23.29 -0.41
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 EWM iShares MSCI Malaysia Index Fund 23.31 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 EWM iShares MSCI Malaysia Index Fund 23.14 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 EWM iShares MSCI Malaysia Index Fund 23.04 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 EWM iShares MSCI Malaysia Index Fund 23.07 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 EWM iShares MSCI Malaysia Index Fund 23.26 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 EWM iShares MSCI Malaysia Index Fund 23.12 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 EWM iShares MSCI Malaysia Index Fund 23.28 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 EWM iShares MSCI Malaysia Index Fund 23.29 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 EWM iShares MSCI Malaysia Index Fund 23.44 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 EWM iShares MSCI Malaysia Index Fund 23.31 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 EWM iShares MSCI Malaysia Index Fund 23.29 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 EWM iShares MSCI Malaysia Index Fund 23.32 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 EWM iShares MSCI Malaysia Index Fund 23.17 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 EWM iShares MSCI Malaysia Index Fund 23.06 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 EWM iShares MSCI Malaysia Index Fund 22.86 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 EWM iShares MSCI Malaysia Index Fund 22.92 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 EWM iShares MSCI Malaysia Index Fund 22.93 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 EWM iShares MSCI Malaysia Index Fund 22.94 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 EWM iShares MSCI Malaysia Index Fund 22.59 -0.35
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 EWM iShares MSCI Malaysia Index Fund 22.51 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 EWM iShares MSCI Malaysia Index Fund 22.46 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 EWM iShares MSCI Malaysia Index Fund 22.35 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 EWM iShares MSCI Malaysia Index Fund 22.38 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 EWM iShares MSCI Malaysia Index Fund 22.37 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 EWM iShares MSCI Malaysia Index Fund 22.48 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 EWM iShares MSCI Malaysia Index Fund 22.51 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 EWM iShares MSCI Malaysia Index Fund 22.44 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 EWM iShares MSCI Malaysia Index Fund 22.84 0.40
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 EWM iShares MSCI Malaysia Index Fund 22.78 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 EWM iShares MSCI Malaysia Index Fund 22.67 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 EWM iShares MSCI Malaysia Index Fund 22.80 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 EWM iShares MSCI Malaysia Index Fund 22.89 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 EWM iShares MSCI Malaysia Index Fund 22.64 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 EWM iShares MSCI Malaysia Index Fund 22.66 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 EWM iShares MSCI Malaysia Index Fund 22.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 EWM iShares MSCI Malaysia Index Fund 22.90 0.25
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 EWM iShares MSCI Malaysia Index Fund 22.78 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 EWM iShares MSCI Malaysia Index Fund 22.83 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 EWM iShares MSCI Malaysia Index Fund 22.69 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 EWM iShares MSCI Malaysia Index Fund 22.61 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 EWM iShares MSCI Malaysia Index Fund 22.67 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 EWM iShares MSCI Malaysia Index Fund 22.60 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 EWM iShares MSCI Malaysia Index Fund 22.79 0.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 EWM iShares MSCI Malaysia Index Fund 22.79 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EWM iShares MSCI Malaysia Index Fund 22.81 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EWM iShares MSCI Malaysia Index Fund 22.86 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EWM iShares MSCI Malaysia Index Fund 22.92 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EWM iShares MSCI Malaysia Index Fund 23.05 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EWM iShares MSCI Malaysia Index Fund 22.91 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EWM iShares MSCI Malaysia Index Fund 22.77 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EWM iShares MSCI Malaysia Index Fund 22.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EWM iShares MSCI Malaysia Index Fund 22.67 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EWM iShares MSCI Malaysia Index Fund 22.49 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EWM iShares MSCI Malaysia Index Fund 22.36 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EWM iShares MSCI Malaysia Index Fund 22.44 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EWM iShares MSCI Malaysia Index Fund 22.49 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EWM iShares MSCI Malaysia Index Fund 22.50 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EWM iShares MSCI Malaysia Index Fund 22.43 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EWM iShares MSCI Malaysia Index Fund 22.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EWM iShares MSCI Malaysia Index Fund 22.14 -0.30
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EWM iShares MSCI Malaysia Index Fund 21.78 -0.35
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EWM iShares MSCI Malaysia Index Fund 21.75 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EWM iShares MSCI Malaysia Index Fund 22.00 0.25
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EWM iShares MSCI Malaysia Index Fund 21.93 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EWM iShares MSCI Malaysia Index Fund 21.70 -0.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EWM iShares MSCI Malaysia Index Fund 21.74 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EWM iShares MSCI Malaysia Index Fund 21.68 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EWM iShares MSCI Malaysia Index Fund 21.66 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EWM iShares MSCI Malaysia Index Fund 21.42 -0.25
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EWM iShares MSCI Malaysia Index Fund 21.30 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EWM iShares MSCI Malaysia Index Fund 21.18 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EWM iShares MSCI Malaysia Index Fund 21.13 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EWM iShares MSCI Malaysia Index Fund 21.22 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EWM iShares MSCI Malaysia Index Fund 21.30 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EWM iShares MSCI Malaysia Index Fund 21.46 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EWM iShares MSCI Malaysia Index Fund 21.40 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EWM iShares MSCI Malaysia Index Fund 21.77 0.37
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EWM iShares MSCI Malaysia Index Fund 21.79 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EWM iShares MSCI Malaysia Index Fund 21.76 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EWM iShares MSCI Malaysia Index Fund 21.61 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EWM iShares MSCI Malaysia Index Fund 21.52 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EWM iShares MSCI Malaysia Index Fund 21.58 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EWM iShares MSCI Malaysia Index Fund 21.53 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EWM iShares MSCI Malaysia Index Fund 21.45 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EWM iShares MSCI Malaysia Index Fund 21.49 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EWM iShares MSCI Malaysia Index Fund 21.59 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EWM iShares MSCI Malaysia Index Fund 21.55 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EWM iShares MSCI Malaysia Index Fund 21.56 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EWM iShares MSCI Malaysia Index Fund 21.58 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EWM iShares MSCI Malaysia Index Fund 21.54 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EWM iShares MSCI Malaysia Index Fund 21.57 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EWM iShares MSCI Malaysia Index Fund 21.72 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EWM iShares MSCI Malaysia Index Fund 21.76 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EWM iShares MSCI Malaysia Index Fund 21.62 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EWM iShares MSCI Malaysia Index Fund 21.64 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EWM iShares MSCI Malaysia Index Fund 21.78 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EWM iShares MSCI Malaysia Index Fund 21.57 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EWM iShares MSCI Malaysia Index Fund 21.48 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EWM iShares MSCI Malaysia Index Fund 21.47 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EWM iShares MSCI Malaysia Index Fund 21.23 -0.24
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EWM iShares MSCI Malaysia Index Fund 21.14 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EWM iShares MSCI Malaysia Index Fund 21.26 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EWM iShares MSCI Malaysia Index Fund 21.30 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EWM iShares MSCI Malaysia Index Fund 21.39 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EWM iShares MSCI Malaysia Index Fund 21.21 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EWM iShares MSCI Malaysia Index Fund 21.37 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EWM iShares MSCI Malaysia Index Fund 21.23 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EWM iShares MSCI Malaysia Index Fund 21.33 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EWM iShares MSCI Malaysia Index Fund 21.32 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EWM iShares MSCI Malaysia Index Fund 21.30 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EWM iShares MSCI Malaysia Index Fund 21.32 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EWM iShares MSCI Malaysia Index Fund 21.06 -0.26
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EWM iShares MSCI Malaysia Index Fund 20.92 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EWM iShares MSCI Malaysia Index Fund 20.97 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EWM iShares MSCI Malaysia Index Fund 20.84 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EWM iShares MSCI Malaysia Index Fund 20.87 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EWM iShares MSCI Malaysia Index Fund 20.74 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EWM iShares MSCI Malaysia Index Fund 20.67 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EWM iShares MSCI Malaysia Index Fund 20.77 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EWM iShares MSCI Malaysia Index Fund 20.80 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EWM iShares MSCI Malaysia Index Fund 20.77 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EWM iShares MSCI Malaysia Index Fund 20.88 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EWM iShares MSCI Malaysia Index Fund 20.93 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EWM iShares MSCI Malaysia Index Fund 20.81 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EWM iShares MSCI Malaysia Index Fund 20.88 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EWM iShares MSCI Malaysia Index Fund 20.94 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EWM iShares MSCI Malaysia Index Fund 20.79 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EWM iShares MSCI Malaysia Index Fund 20.68 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EWM iShares MSCI Malaysia Index Fund 20.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EWM iShares MSCI Malaysia Index Fund 20.72 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EWM iShares MSCI Malaysia Index Fund 20.64 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EWM iShares MSCI Malaysia Index Fund 20.68 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EWM iShares MSCI Malaysia Index Fund 20.60 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EWM iShares MSCI Malaysia Index Fund 20.62 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EWM iShares MSCI Malaysia Index Fund 20.80 0.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EWM iShares MSCI Malaysia Index Fund 21.05 0.26
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EWM iShares MSCI Malaysia Index Fund 21.01 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EWM iShares MSCI Malaysia Index Fund 21.13 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EWM iShares MSCI Malaysia Index Fund 21.23 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EWM iShares MSCI Malaysia Index Fund 21.33 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EWM iShares MSCI Malaysia Index Fund 21.12 -0.21
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EWM iShares MSCI Malaysia Index Fund 20.94 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EWM iShares MSCI Malaysia Index Fund 20.83 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EWM iShares MSCI Malaysia Index Fund 20.74 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EWM iShares MSCI Malaysia Index Fund 20.91 0.18
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EWM iShares MSCI Malaysia Index Fund 20.88 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EWM iShares MSCI Malaysia Index Fund 20.83 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EWM iShares MSCI Malaysia Index Fund 20.78 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EWM iShares MSCI Malaysia Index Fund 20.83 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EWM iShares MSCI Malaysia Index Fund 20.75 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EWM iShares MSCI Malaysia Index Fund 20.69 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EWM iShares MSCI Malaysia Index Fund 20.82 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EWM iShares MSCI Malaysia Index Fund 20.65 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EWM iShares MSCI Malaysia Index Fund 20.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EWM iShares MSCI Malaysia Index Fund 20.72 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EWM iShares MSCI Malaysia Index Fund 20.57 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EWM iShares MSCI Malaysia Index Fund 20.42 -0.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EWM iShares MSCI Malaysia Index Fund 20.40 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EWM iShares MSCI Malaysia Index Fund 20.31 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EWM iShares MSCI Malaysia Index Fund 20.45 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EWM iShares MSCI Malaysia Index Fund 20.40 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EWM iShares MSCI Malaysia Index Fund 20.45 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EWM iShares MSCI Malaysia Index Fund 20.51 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EWM iShares MSCI Malaysia Index Fund 20.66 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EWM iShares MSCI Malaysia Index Fund 20.54 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EWM iShares MSCI Malaysia Index Fund 20.49 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EWM iShares MSCI Malaysia Index Fund 20.58 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EWM iShares MSCI Malaysia Index Fund 20.49 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EWM iShares MSCI Malaysia Index Fund 20.53 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EWM iShares MSCI Malaysia Index Fund 20.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EWM iShares MSCI Malaysia Index Fund 20.80 0.26
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EWM iShares MSCI Malaysia Index Fund 20.72 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EWM iShares MSCI Malaysia Index Fund 20.65 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EWM iShares MSCI Malaysia Index Fund 20.73 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EWM iShares MSCI Malaysia Index Fund 20.80 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EWM iShares MSCI Malaysia Index Fund 20.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EWM iShares MSCI Malaysia Index Fund 20.32 -0.47
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EWM iShares MSCI Malaysia Index Fund 20.34 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EWM iShares MSCI Malaysia Index Fund 20.39 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EWM iShares MSCI Malaysia Index Fund 20.59 0.20
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EWM iShares MSCI Malaysia Index Fund 20.80 0.20
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EWM iShares MSCI Malaysia Index Fund 20.87 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EWM iShares MSCI Malaysia Index Fund 20.52 -0.35
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EWM iShares MSCI Malaysia Index Fund 20.16 -0.37
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EWM iShares MSCI Malaysia Index Fund 19.93 -0.22
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EWM iShares MSCI Malaysia Index Fund 19.95 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EWM iShares MSCI Malaysia Index Fund 19.97 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EWM iShares MSCI Malaysia Index Fund 19.74 -0.23
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EWM iShares MSCI Malaysia Index Fund 19.82 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EWM iShares MSCI Malaysia Index Fund 19.85 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EWM iShares MSCI Malaysia Index Fund 19.81 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EWM iShares MSCI Malaysia Index Fund 19.74 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EWM iShares MSCI Malaysia Index Fund 19.85 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EWM iShares MSCI Malaysia Index Fund 19.95 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EWM iShares MSCI Malaysia Index Fund 20.01 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EWM iShares MSCI Malaysia Index Fund 20.18 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EWM iShares MSCI Malaysia Index Fund 20.14 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EWM iShares MSCI Malaysia Index Fund 20.16 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EWM iShares MSCI Malaysia Index Fund 20.13 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EWM iShares MSCI Malaysia Index Fund 20.18 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EWM iShares MSCI Malaysia Index Fund 20.08 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EWM iShares MSCI Malaysia Index Fund 19.82 -0.26
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EWM iShares MSCI Malaysia Index Fund 19.89 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EWM iShares MSCI Malaysia Index Fund 19.69 -0.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EWM iShares MSCI Malaysia Index Fund 19.70 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EWM iShares MSCI Malaysia Index Fund 19.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EWM iShares MSCI Malaysia Index Fund 19.78 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EWM iShares MSCI Malaysia Index Fund 19.92 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EWM iShares MSCI Malaysia Index Fund 20.16 0.24
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EWM iShares MSCI Malaysia Index Fund 20.12 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EWM iShares MSCI Malaysia Index Fund 20.23 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EWM iShares MSCI Malaysia Index Fund 20.30 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EWM iShares MSCI Malaysia Index Fund 20.38 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EWM iShares MSCI Malaysia Index Fund 20.22 -0.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EWM iShares MSCI Malaysia Index Fund 20.46 0.24
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EWM iShares MSCI Malaysia Index Fund 20.44 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EWM iShares MSCI Malaysia Index Fund 20.51 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EWM iShares MSCI Malaysia Index Fund 20.48 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EWM iShares MSCI Malaysia Index Fund 20.47 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EWM iShares MSCI Malaysia Index Fund 20.45 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EWM iShares MSCI Malaysia Index Fund 20.36 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EWM iShares MSCI Malaysia Index Fund 20.44 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EWM iShares MSCI Malaysia Index Fund 20.31 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EWM iShares MSCI Malaysia Index Fund 20.38 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EWM iShares MSCI Malaysia Index Fund 20.26 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EWM iShares MSCI Malaysia Index Fund 20.29 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EWM iShares MSCI Malaysia Index Fund 20.53 0.24
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EWM iShares MSCI Malaysia Index Fund 20.39 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EWM iShares MSCI Malaysia Index Fund 20.46 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EWM iShares MSCI Malaysia Index Fund 20.54 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EWM iShares MSCI Malaysia Index Fund 20.29 -0.25
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EWM iShares MSCI Malaysia Index Fund 20.28 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EWM iShares MSCI Malaysia Index Fund 20.15 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EWM iShares MSCI Malaysia Index Fund 20.19 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EWM iShares MSCI Malaysia Index Fund 20.26 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EWM iShares MSCI Malaysia Index Fund 20.31 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EWM iShares MSCI Malaysia Index Fund 20.24 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EWM iShares MSCI Malaysia Index Fund 20.19 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EWM iShares MSCI Malaysia Index Fund 20.52 0.34
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EWM iShares MSCI Malaysia Index Fund 20.54 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EWM iShares MSCI Malaysia Index Fund 20.56 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EWM iShares MSCI Malaysia Index Fund 20.65 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EWM iShares MSCI Malaysia Index Fund 20.74 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EWM iShares MSCI Malaysia Index Fund 20.78 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EWM iShares MSCI Malaysia Index Fund 20.63 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EWM iShares MSCI Malaysia Index Fund 20.73 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EWM iShares MSCI Malaysia Index Fund 20.69 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EWM iShares MSCI Malaysia Index Fund 20.65 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!