2024-10-11 |
EWM |
iShares MSCI Malaysia Index Fund |
25.90 |
25.90 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
EWM |
iShares MSCI Malaysia Index Fund |
25.95 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
EWM |
iShares MSCI Malaysia Index Fund |
25.93 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
EWM |
iShares MSCI Malaysia Index Fund |
25.91 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
EWM |
iShares MSCI Malaysia Index Fund |
25.82 |
-0.09 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
EWM |
iShares MSCI Malaysia Index Fund |
26.08 |
0.26 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
EWM |
iShares MSCI Malaysia Index Fund |
26.24 |
0.16 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
EWM |
iShares MSCI Malaysia Index Fund |
26.53 |
0.29 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
EWM |
iShares MSCI Malaysia Index Fund |
26.95 |
0.42 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
EWM |
iShares MSCI Malaysia Index Fund |
27.05 |
0.10 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
EWM |
iShares MSCI Malaysia Index Fund |
27.25 |
0.20 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
EWM |
iShares MSCI Malaysia Index Fund |
27.44 |
0.19 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
EWM |
iShares MSCI Malaysia Index Fund |
27.28 |
-0.16 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
EWM |
iShares MSCI Malaysia Index Fund |
27.34 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
EWM |
iShares MSCI Malaysia Index Fund |
26.83 |
-0.51 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
EWM |
iShares MSCI Malaysia Index Fund |
26.94 |
0.11 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
EWM |
iShares MSCI Malaysia Index Fund |
26.74 |
-0.20 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
EWM |
iShares MSCI Malaysia Index Fund |
26.42 |
-0.32 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
EWM |
iShares MSCI Malaysia Index Fund |
26.34 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
EWM |
iShares MSCI Malaysia Index Fund |
26.05 |
-0.29 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
EWM |
iShares MSCI Malaysia Index Fund |
25.93 |
-0.12 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
EWM |
iShares MSCI Malaysia Index Fund |
25.45 |
-0.48 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
EWM |
iShares MSCI Malaysia Index Fund |
25.52 |
0.07 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
EWM |
iShares MSCI Malaysia Index Fund |
25.54 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
EWM |
iShares MSCI Malaysia Index Fund |
25.32 |
-0.22 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
EWM |
iShares MSCI Malaysia Index Fund |
25.28 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
EWM |
iShares MSCI Malaysia Index Fund |
25.52 |
0.24 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
EWM |
iShares MSCI Malaysia Index Fund |
25.65 |
0.13 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
EWM |
iShares MSCI Malaysia Index Fund |
25.44 |
-0.21 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
EWM |
iShares MSCI Malaysia Index Fund |
25.92 |
0.48 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
EWM |
iShares MSCI Malaysia Index Fund |
25.50 |
-0.42 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
EWM |
iShares MSCI Malaysia Index Fund |
25.78 |
0.28 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
EWM |
iShares MSCI Malaysia Index Fund |
25.42 |
-0.36 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
EWM |
iShares MSCI Malaysia Index Fund |
25.16 |
-0.26 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
EWM |
iShares MSCI Malaysia Index Fund |
25.15 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
EWM |
iShares MSCI Malaysia Index Fund |
24.93 |
-0.22 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
EWM |
iShares MSCI Malaysia Index Fund |
24.99 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
EWM |
iShares MSCI Malaysia Index Fund |
25.04 |
0.05 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
EWM |
iShares MSCI Malaysia Index Fund |
25.12 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
EWM |
iShares MSCI Malaysia Index Fund |
24.40 |
-0.72 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
EWM |
iShares MSCI Malaysia Index Fund |
24.23 |
-0.17 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
EWM |
iShares MSCI Malaysia Index Fund |
24.34 |
0.11 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
EWM |
iShares MSCI Malaysia Index Fund |
24.19 |
-0.15 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
EWM |
iShares MSCI Malaysia Index Fund |
24.00 |
-0.19 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
EWM |
iShares MSCI Malaysia Index Fund |
23.88 |
-0.12 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
EWM |
iShares MSCI Malaysia Index Fund |
23.70 |
-0.18 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
EWM |
iShares MSCI Malaysia Index Fund |
23.31 |
-0.39 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
EWM |
iShares MSCI Malaysia Index Fund |
23.33 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
EWM |
iShares MSCI Malaysia Index Fund |
22.97 |
-0.36 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
EWM |
iShares MSCI Malaysia Index Fund |
24.08 |
1.11 4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
EWM |
iShares MSCI Malaysia Index Fund |
23.68 |
-0.40 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
EWM |
iShares MSCI Malaysia Index Fund |
23.70 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
EWM |
iShares MSCI Malaysia Index Fund |
23.29 |
-0.41 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
EWM |
iShares MSCI Malaysia Index Fund |
23.31 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
EWM |
iShares MSCI Malaysia Index Fund |
23.14 |
-0.17 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
EWM |
iShares MSCI Malaysia Index Fund |
23.04 |
-0.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
EWM |
iShares MSCI Malaysia Index Fund |
23.07 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
EWM |
iShares MSCI Malaysia Index Fund |
23.26 |
0.19 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
EWM |
iShares MSCI Malaysia Index Fund |
23.12 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
EWM |
iShares MSCI Malaysia Index Fund |
23.28 |
0.16 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
EWM |
iShares MSCI Malaysia Index Fund |
23.29 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
EWM |
iShares MSCI Malaysia Index Fund |
23.44 |
0.15 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
EWM |
iShares MSCI Malaysia Index Fund |
23.31 |
-0.13 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
EWM |
iShares MSCI Malaysia Index Fund |
23.29 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
EWM |
iShares MSCI Malaysia Index Fund |
23.32 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
EWM |
iShares MSCI Malaysia Index Fund |
23.17 |
-0.15 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
EWM |
iShares MSCI Malaysia Index Fund |
23.06 |
-0.11 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
EWM |
iShares MSCI Malaysia Index Fund |
22.86 |
-0.20 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
EWM |
iShares MSCI Malaysia Index Fund |
22.92 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
EWM |
iShares MSCI Malaysia Index Fund |
22.93 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
EWM |
iShares MSCI Malaysia Index Fund |
22.94 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
EWM |
iShares MSCI Malaysia Index Fund |
22.59 |
-0.35 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
EWM |
iShares MSCI Malaysia Index Fund |
22.51 |
-0.08 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
EWM |
iShares MSCI Malaysia Index Fund |
22.46 |
-0.05 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
EWM |
iShares MSCI Malaysia Index Fund |
22.35 |
-0.11 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
EWM |
iShares MSCI Malaysia Index Fund |
22.38 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
EWM |
iShares MSCI Malaysia Index Fund |
22.37 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
EWM |
iShares MSCI Malaysia Index Fund |
22.48 |
0.11 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
EWM |
iShares MSCI Malaysia Index Fund |
22.51 |
0.03 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
EWM |
iShares MSCI Malaysia Index Fund |
22.44 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
EWM |
iShares MSCI Malaysia Index Fund |
22.84 |
0.40 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
EWM |
iShares MSCI Malaysia Index Fund |
22.78 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
EWM |
iShares MSCI Malaysia Index Fund |
22.67 |
-0.11 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
EWM |
iShares MSCI Malaysia Index Fund |
22.80 |
0.13 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
EWM |
iShares MSCI Malaysia Index Fund |
22.89 |
0.09 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
EWM |
iShares MSCI Malaysia Index Fund |
22.64 |
-0.25 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
EWM |
iShares MSCI Malaysia Index Fund |
22.66 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
EWM |
iShares MSCI Malaysia Index Fund |
22.66 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
EWM |
iShares MSCI Malaysia Index Fund |
22.90 |
0.25 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
EWM |
iShares MSCI Malaysia Index Fund |
22.78 |
-0.13 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
EWM |
iShares MSCI Malaysia Index Fund |
22.83 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
EWM |
iShares MSCI Malaysia Index Fund |
22.69 |
-0.15 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
EWM |
iShares MSCI Malaysia Index Fund |
22.61 |
-0.08 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
EWM |
iShares MSCI Malaysia Index Fund |
22.67 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
EWM |
iShares MSCI Malaysia Index Fund |
22.60 |
-0.07 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
EWM |
iShares MSCI Malaysia Index Fund |
22.79 |
0.19 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
EWM |
iShares MSCI Malaysia Index Fund |
22.79 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
EWM |
iShares MSCI Malaysia Index Fund |
22.81 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
EWM |
iShares MSCI Malaysia Index Fund |
22.86 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
EWM |
iShares MSCI Malaysia Index Fund |
22.92 |
0.06 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
EWM |
iShares MSCI Malaysia Index Fund |
23.05 |
0.13 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
EWM |
iShares MSCI Malaysia Index Fund |
22.91 |
-0.14 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
EWM |
iShares MSCI Malaysia Index Fund |
22.77 |
-0.15 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
EWM |
iShares MSCI Malaysia Index Fund |
22.77 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
EWM |
iShares MSCI Malaysia Index Fund |
22.67 |
-0.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
EWM |
iShares MSCI Malaysia Index Fund |
22.49 |
-0.18 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
EWM |
iShares MSCI Malaysia Index Fund |
22.36 |
-0.13 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
EWM |
iShares MSCI Malaysia Index Fund |
22.44 |
0.08 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
EWM |
iShares MSCI Malaysia Index Fund |
22.49 |
0.05 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
EWM |
iShares MSCI Malaysia Index Fund |
22.50 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
EWM |
iShares MSCI Malaysia Index Fund |
22.43 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
EWM |
iShares MSCI Malaysia Index Fund |
22.43 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
EWM |
iShares MSCI Malaysia Index Fund |
22.14 |
-0.30 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
EWM |
iShares MSCI Malaysia Index Fund |
21.78 |
-0.35 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
EWM |
iShares MSCI Malaysia Index Fund |
21.75 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
EWM |
iShares MSCI Malaysia Index Fund |
22.00 |
0.25 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
EWM |
iShares MSCI Malaysia Index Fund |
21.93 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
EWM |
iShares MSCI Malaysia Index Fund |
21.70 |
-0.23 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
EWM |
iShares MSCI Malaysia Index Fund |
21.74 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
EWM |
iShares MSCI Malaysia Index Fund |
21.68 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
EWM |
iShares MSCI Malaysia Index Fund |
21.66 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
EWM |
iShares MSCI Malaysia Index Fund |
21.42 |
-0.25 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
EWM |
iShares MSCI Malaysia Index Fund |
21.30 |
-0.12 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EWM |
iShares MSCI Malaysia Index Fund |
21.18 |
-0.12 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EWM |
iShares MSCI Malaysia Index Fund |
21.13 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EWM |
iShares MSCI Malaysia Index Fund |
21.22 |
0.09 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EWM |
iShares MSCI Malaysia Index Fund |
21.30 |
0.08 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EWM |
iShares MSCI Malaysia Index Fund |
21.46 |
0.16 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EWM |
iShares MSCI Malaysia Index Fund |
21.40 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EWM |
iShares MSCI Malaysia Index Fund |
21.77 |
0.37 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EWM |
iShares MSCI Malaysia Index Fund |
21.79 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EWM |
iShares MSCI Malaysia Index Fund |
21.76 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EWM |
iShares MSCI Malaysia Index Fund |
21.61 |
-0.15 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EWM |
iShares MSCI Malaysia Index Fund |
21.52 |
-0.10 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EWM |
iShares MSCI Malaysia Index Fund |
21.58 |
0.07 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EWM |
iShares MSCI Malaysia Index Fund |
21.53 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EWM |
iShares MSCI Malaysia Index Fund |
21.45 |
-0.08 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EWM |
iShares MSCI Malaysia Index Fund |
21.49 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EWM |
iShares MSCI Malaysia Index Fund |
21.59 |
0.11 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EWM |
iShares MSCI Malaysia Index Fund |
21.55 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EWM |
iShares MSCI Malaysia Index Fund |
21.56 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EWM |
iShares MSCI Malaysia Index Fund |
21.58 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EWM |
iShares MSCI Malaysia Index Fund |
21.54 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EWM |
iShares MSCI Malaysia Index Fund |
21.57 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EWM |
iShares MSCI Malaysia Index Fund |
21.72 |
0.15 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EWM |
iShares MSCI Malaysia Index Fund |
21.76 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EWM |
iShares MSCI Malaysia Index Fund |
21.62 |
-0.14 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EWM |
iShares MSCI Malaysia Index Fund |
21.64 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EWM |
iShares MSCI Malaysia Index Fund |
21.78 |
0.14 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EWM |
iShares MSCI Malaysia Index Fund |
21.57 |
-0.21 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EWM |
iShares MSCI Malaysia Index Fund |
21.48 |
-0.10 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EWM |
iShares MSCI Malaysia Index Fund |
21.47 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EWM |
iShares MSCI Malaysia Index Fund |
21.23 |
-0.24 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EWM |
iShares MSCI Malaysia Index Fund |
21.14 |
-0.09 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EWM |
iShares MSCI Malaysia Index Fund |
21.26 |
0.12 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EWM |
iShares MSCI Malaysia Index Fund |
21.30 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EWM |
iShares MSCI Malaysia Index Fund |
21.39 |
0.09 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EWM |
iShares MSCI Malaysia Index Fund |
21.21 |
-0.18 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EWM |
iShares MSCI Malaysia Index Fund |
21.37 |
0.16 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EWM |
iShares MSCI Malaysia Index Fund |
21.23 |
-0.14 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EWM |
iShares MSCI Malaysia Index Fund |
21.33 |
0.10 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EWM |
iShares MSCI Malaysia Index Fund |
21.32 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EWM |
iShares MSCI Malaysia Index Fund |
21.30 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EWM |
iShares MSCI Malaysia Index Fund |
21.32 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EWM |
iShares MSCI Malaysia Index Fund |
21.06 |
-0.26 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EWM |
iShares MSCI Malaysia Index Fund |
20.92 |
-0.14 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EWM |
iShares MSCI Malaysia Index Fund |
20.97 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EWM |
iShares MSCI Malaysia Index Fund |
20.84 |
-0.14 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EWM |
iShares MSCI Malaysia Index Fund |
20.87 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EWM |
iShares MSCI Malaysia Index Fund |
20.74 |
-0.13 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EWM |
iShares MSCI Malaysia Index Fund |
20.67 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EWM |
iShares MSCI Malaysia Index Fund |
20.77 |
0.10 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EWM |
iShares MSCI Malaysia Index Fund |
20.80 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EWM |
iShares MSCI Malaysia Index Fund |
20.77 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EWM |
iShares MSCI Malaysia Index Fund |
20.88 |
0.11 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EWM |
iShares MSCI Malaysia Index Fund |
20.93 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EWM |
iShares MSCI Malaysia Index Fund |
20.81 |
-0.13 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EWM |
iShares MSCI Malaysia Index Fund |
20.88 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EWM |
iShares MSCI Malaysia Index Fund |
20.94 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EWM |
iShares MSCI Malaysia Index Fund |
20.79 |
-0.16 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EWM |
iShares MSCI Malaysia Index Fund |
20.68 |
-0.11 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EWM |
iShares MSCI Malaysia Index Fund |
20.68 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EWM |
iShares MSCI Malaysia Index Fund |
20.72 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EWM |
iShares MSCI Malaysia Index Fund |
20.64 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EWM |
iShares MSCI Malaysia Index Fund |
20.68 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EWM |
iShares MSCI Malaysia Index Fund |
20.60 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EWM |
iShares MSCI Malaysia Index Fund |
20.62 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EWM |
iShares MSCI Malaysia Index Fund |
20.80 |
0.18 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EWM |
iShares MSCI Malaysia Index Fund |
21.05 |
0.26 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EWM |
iShares MSCI Malaysia Index Fund |
21.01 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EWM |
iShares MSCI Malaysia Index Fund |
21.13 |
0.12 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EWM |
iShares MSCI Malaysia Index Fund |
21.23 |
0.10 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EWM |
iShares MSCI Malaysia Index Fund |
21.33 |
0.10 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EWM |
iShares MSCI Malaysia Index Fund |
21.12 |
-0.21 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EWM |
iShares MSCI Malaysia Index Fund |
20.94 |
-0.18 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EWM |
iShares MSCI Malaysia Index Fund |
20.83 |
-0.12 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EWM |
iShares MSCI Malaysia Index Fund |
20.74 |
-0.09 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EWM |
iShares MSCI Malaysia Index Fund |
20.91 |
0.18 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EWM |
iShares MSCI Malaysia Index Fund |
20.88 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EWM |
iShares MSCI Malaysia Index Fund |
20.83 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EWM |
iShares MSCI Malaysia Index Fund |
20.78 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EWM |
iShares MSCI Malaysia Index Fund |
20.83 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EWM |
iShares MSCI Malaysia Index Fund |
20.75 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EWM |
iShares MSCI Malaysia Index Fund |
20.69 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EWM |
iShares MSCI Malaysia Index Fund |
20.82 |
0.14 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EWM |
iShares MSCI Malaysia Index Fund |
20.65 |
-0.17 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EWM |
iShares MSCI Malaysia Index Fund |
20.65 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EWM |
iShares MSCI Malaysia Index Fund |
20.72 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EWM |
iShares MSCI Malaysia Index Fund |
20.57 |
-0.15 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EWM |
iShares MSCI Malaysia Index Fund |
20.42 |
-0.15 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EWM |
iShares MSCI Malaysia Index Fund |
20.40 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EWM |
iShares MSCI Malaysia Index Fund |
20.31 |
-0.09 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EWM |
iShares MSCI Malaysia Index Fund |
20.45 |
0.14 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EWM |
iShares MSCI Malaysia Index Fund |
20.40 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EWM |
iShares MSCI Malaysia Index Fund |
20.45 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EWM |
iShares MSCI Malaysia Index Fund |
20.51 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EWM |
iShares MSCI Malaysia Index Fund |
20.66 |
0.15 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EWM |
iShares MSCI Malaysia Index Fund |
20.54 |
-0.12 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EWM |
iShares MSCI Malaysia Index Fund |
20.49 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EWM |
iShares MSCI Malaysia Index Fund |
20.58 |
0.10 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EWM |
iShares MSCI Malaysia Index Fund |
20.49 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EWM |
iShares MSCI Malaysia Index Fund |
20.53 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EWM |
iShares MSCI Malaysia Index Fund |
20.53 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EWM |
iShares MSCI Malaysia Index Fund |
20.80 |
0.26 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EWM |
iShares MSCI Malaysia Index Fund |
20.72 |
-0.08 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EWM |
iShares MSCI Malaysia Index Fund |
20.65 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EWM |
iShares MSCI Malaysia Index Fund |
20.73 |
0.08 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EWM |
iShares MSCI Malaysia Index Fund |
20.80 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EWM |
iShares MSCI Malaysia Index Fund |
20.80 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EWM |
iShares MSCI Malaysia Index Fund |
20.32 |
-0.47 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EWM |
iShares MSCI Malaysia Index Fund |
20.34 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EWM |
iShares MSCI Malaysia Index Fund |
20.39 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EWM |
iShares MSCI Malaysia Index Fund |
20.59 |
0.20 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EWM |
iShares MSCI Malaysia Index Fund |
20.80 |
0.20 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EWM |
iShares MSCI Malaysia Index Fund |
20.87 |
0.08 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EWM |
iShares MSCI Malaysia Index Fund |
20.52 |
-0.35 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EWM |
iShares MSCI Malaysia Index Fund |
20.16 |
-0.37 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EWM |
iShares MSCI Malaysia Index Fund |
19.93 |
-0.22 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EWM |
iShares MSCI Malaysia Index Fund |
19.95 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EWM |
iShares MSCI Malaysia Index Fund |
19.97 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EWM |
iShares MSCI Malaysia Index Fund |
19.74 |
-0.23 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EWM |
iShares MSCI Malaysia Index Fund |
19.82 |
0.08 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EWM |
iShares MSCI Malaysia Index Fund |
19.85 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EWM |
iShares MSCI Malaysia Index Fund |
19.81 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EWM |
iShares MSCI Malaysia Index Fund |
19.74 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EWM |
iShares MSCI Malaysia Index Fund |
19.85 |
0.11 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EWM |
iShares MSCI Malaysia Index Fund |
19.95 |
0.11 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EWM |
iShares MSCI Malaysia Index Fund |
20.01 |
0.06 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EWM |
iShares MSCI Malaysia Index Fund |
20.18 |
0.16 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EWM |
iShares MSCI Malaysia Index Fund |
20.14 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EWM |
iShares MSCI Malaysia Index Fund |
20.16 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EWM |
iShares MSCI Malaysia Index Fund |
20.13 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EWM |
iShares MSCI Malaysia Index Fund |
20.18 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EWM |
iShares MSCI Malaysia Index Fund |
20.08 |
-0.10 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EWM |
iShares MSCI Malaysia Index Fund |
19.82 |
-0.26 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EWM |
iShares MSCI Malaysia Index Fund |
19.89 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EWM |
iShares MSCI Malaysia Index Fund |
19.69 |
-0.19 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EWM |
iShares MSCI Malaysia Index Fund |
19.70 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EWM |
iShares MSCI Malaysia Index Fund |
19.70 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EWM |
iShares MSCI Malaysia Index Fund |
19.78 |
0.08 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EWM |
iShares MSCI Malaysia Index Fund |
19.92 |
0.14 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EWM |
iShares MSCI Malaysia Index Fund |
20.16 |
0.24 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EWM |
iShares MSCI Malaysia Index Fund |
20.12 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EWM |
iShares MSCI Malaysia Index Fund |
20.23 |
0.12 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EWM |
iShares MSCI Malaysia Index Fund |
20.30 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EWM |
iShares MSCI Malaysia Index Fund |
20.38 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EWM |
iShares MSCI Malaysia Index Fund |
20.22 |
-0.16 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EWM |
iShares MSCI Malaysia Index Fund |
20.46 |
0.24 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EWM |
iShares MSCI Malaysia Index Fund |
20.44 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EWM |
iShares MSCI Malaysia Index Fund |
20.51 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EWM |
iShares MSCI Malaysia Index Fund |
20.48 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EWM |
iShares MSCI Malaysia Index Fund |
20.47 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EWM |
iShares MSCI Malaysia Index Fund |
20.45 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EWM |
iShares MSCI Malaysia Index Fund |
20.36 |
-0.09 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EWM |
iShares MSCI Malaysia Index Fund |
20.44 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EWM |
iShares MSCI Malaysia Index Fund |
20.31 |
-0.13 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EWM |
iShares MSCI Malaysia Index Fund |
20.38 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EWM |
iShares MSCI Malaysia Index Fund |
20.26 |
-0.12 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EWM |
iShares MSCI Malaysia Index Fund |
20.29 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EWM |
iShares MSCI Malaysia Index Fund |
20.53 |
0.24 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EWM |
iShares MSCI Malaysia Index Fund |
20.39 |
-0.15 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EWM |
iShares MSCI Malaysia Index Fund |
20.46 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EWM |
iShares MSCI Malaysia Index Fund |
20.54 |
0.09 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EWM |
iShares MSCI Malaysia Index Fund |
20.29 |
-0.25 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EWM |
iShares MSCI Malaysia Index Fund |
20.28 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EWM |
iShares MSCI Malaysia Index Fund |
20.15 |
-0.14 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EWM |
iShares MSCI Malaysia Index Fund |
20.19 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EWM |
iShares MSCI Malaysia Index Fund |
20.26 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EWM |
iShares MSCI Malaysia Index Fund |
20.31 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EWM |
iShares MSCI Malaysia Index Fund |
20.24 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EWM |
iShares MSCI Malaysia Index Fund |
20.19 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EWM |
iShares MSCI Malaysia Index Fund |
20.52 |
0.34 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EWM |
iShares MSCI Malaysia Index Fund |
20.54 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EWM |
iShares MSCI Malaysia Index Fund |
20.56 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EWM |
iShares MSCI Malaysia Index Fund |
20.65 |
0.09 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EWM |
iShares MSCI Malaysia Index Fund |
20.74 |
0.09 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EWM |
iShares MSCI Malaysia Index Fund |
20.78 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EWM |
iShares MSCI Malaysia Index Fund |
20.63 |
-0.15 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EWM |
iShares MSCI Malaysia Index Fund |
20.73 |
0.10 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EWM |
iShares MSCI Malaysia Index Fund |
20.69 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EWM |
iShares MSCI Malaysia Index Fund |
20.65 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |