| 2023-08-25 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.76 |
89.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.57 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
90.24 |
0.67
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.39 |
-0.85
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.92 |
0.54
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.85 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.68 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
90.56 |
0.88
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
91.53 |
0.96
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
92.77 |
1.24
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
92.67 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
92.80 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
92.92 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
93.31 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
94.19 |
0.88
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
93.35 |
-0.84
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
93.48 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
93.79 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
94.73 |
0.95
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
95.03 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
94.73 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
93.93 |
-0.80
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
94.95 |
1.02
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
94.39 |
-0.56
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
94.10 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
94.06 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
94.30 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
94.81 |
0.51
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
94.15 |
-0.66
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
93.35 |
-0.80
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
92.85 |
-0.50
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
93.81 |
0.96
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
93.25 |
-0.56
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
92.49 |
-0.77
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
91.46 |
-1.03
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
90.35 |
-1.11
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.44 |
-0.91
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
90.44 |
1.00
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
91.30 |
0.86
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
91.00 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
90.38 |
-0.62
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.14 |
-1.25
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.22 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
87.89 |
-1.33
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
87.10 |
-0.79
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
87.99 |
0.89
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
88.72 |
0.73
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
88.89 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.40 |
0.51
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.88 |
0.48
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.04 |
-0.85
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.71 |
0.68
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
88.78 |
-0.93
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
88.45 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
88.90 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.39 |
0.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
87.94 |
-1.45
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
86.05 |
-1.88
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
86.87 |
0.82
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.05 |
-2.82
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
83.48 |
-0.57
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.60 |
1.12
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.63 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
83.72 |
-0.90
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
83.68 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.68 |
1.00
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
85.28 |
0.60
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.92 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
85.70 |
0.78
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
85.03 |
-0.67
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
83.64 |
-1.39
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.59 |
0.94
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
83.95 |
-0.63
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
83.92 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.49 |
0.57
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.36 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.71 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.91 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
83.09 |
-1.82
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.42 |
1.33
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.62 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
85.93 |
1.31
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
85.99 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
85.12 |
-0.86
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
83.89 |
-1.23
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.55 |
0.66
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
86.21 |
1.66
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
86.19 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
86.24 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
86.61 |
0.37
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
86.38 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
86.71 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
85.94 |
-0.77
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
86.44 |
0.50
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
85.69 |
-0.75
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
86.38 |
0.69
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
85.54 |
-0.84
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.53 |
-1.00
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.58 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
85.23 |
0.65
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
86.61 |
1.38
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
86.69 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
85.15 |
-1.54
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.84 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
83.84 |
-1.00
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
83.72 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
82.76 |
-0.95
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
82.29 |
-0.47
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
82.75 |
0.46
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.89 |
2.14
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
83.30 |
-1.59
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
81.95 |
-1.36
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.01 |
2.07
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
82.58 |
-1.44
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.41 |
1.83
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
82.97 |
-1.44
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
84.46 |
1.49
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
87.04 |
2.57
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.28 |
2.25
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.04 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
90.27 |
1.23
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
91.40 |
1.13
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
90.42 |
-0.98
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
90.10 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.98 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
90.08 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.77 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
90.54 |
0.78
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
90.05 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
89.85 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
92.31 |
2.46
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
92.50 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
93.07 |
0.57
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
92.48 |
-0.59
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
92.40 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EWMC |
Invesco S&P MidCap 400 Equal Weight ETF |
91.23 |
-1.16
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
