| 2023-02-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.89 |
33.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.96 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.91 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.27 |
0.36
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.84 |
0.57
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.92 |
-0.92
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.76 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.14 |
-0.62
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.56 |
0.42
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.11 |
-0.45
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.85 |
-0.26
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.86 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.64 |
-0.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.48 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.08 |
-0.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.17 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.83 |
0.66
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.64 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.83 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.52 |
-0.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.29 |
-1.23
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.39 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.40 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.50 |
-0.90
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.37 |
0.87
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.84 |
-0.53
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.75 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.96 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.28 |
-0.68
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.83 |
0.55
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.87 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.56 |
-0.31
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.61 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.45 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.56 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.89 |
0.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.86 |
0.98
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.18 |
0.32
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.40 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.94 |
-0.46
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.69 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.67 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.47 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.50 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.74 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.44 |
0.70
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.49 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.79 |
0.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.04 |
-0.75
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.52 |
-0.52
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.20 |
0.67
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.99 |
-0.21
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.01 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.79 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.59 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.21 |
-0.38
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.44 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.78 |
0.34
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.50 |
-0.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.28 |
0.78
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.26 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.95 |
-2.31
-7.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.40 |
0.45
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.20 |
-0.20
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.24 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.86 |
-0.38
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.90 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.73 |
0.83
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.74 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.70 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.08 |
-0.62
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.06 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.32 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.22 |
-1.10
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.29 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.96 |
-0.33
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.03 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.79 |
0.76
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.43 |
-0.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.43 |
-1.01
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.07 |
0.65
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.62 |
-0.45
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.94 |
0.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.58 |
-0.36
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.82 |
0.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.56 |
0.74
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.23 |
0.67
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.91 |
0.68
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.41 |
-0.50
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.85 |
-0.56
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.42 |
-0.42
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.36 |
0.94
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.60 |
-0.76
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.96 |
0.37
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.81 |
0.84
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.19 |
0.38
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.40 |
0.21
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.03 |
0.64
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.94 |
0.91
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.08 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.06 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.55 |
0.49
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.02 |
0.46
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.28 |
1.26
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.98 |
-0.30
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.52 |
-0.46
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.42 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.76 |
-0.66
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.46 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.89 |
0.43
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.78 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.06 |
0.28
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.40 |
0.35
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.87 |
0.46
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.67 |
0.80
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.27 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.92 |
-0.36
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.34 |
0.42
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.23 |
0.89
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.58 |
0.35
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.87 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.01 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.04 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.98 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.43 |
-0.55
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.39 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.77 |
-0.62
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.58 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.25 |
-0.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.10 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.13 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.96 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.56 |
0.60
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.90 |
0.35
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.66 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.55 |
-1.11
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.29 |
-0.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.32 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.01 |
-0.31
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.77 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.82 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.95 |
-0.87
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.10 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.56 |
-0.54
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.86 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.17 |
0.31
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.26 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.35 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.48 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.41 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.55 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.71 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.99 |
-0.72
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.15 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.36 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.71 |
0.36
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.66 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.94 |
-0.72
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.38 |
-0.56
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.07 |
-0.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.64 |
-0.43
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.33 |
-0.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.13 |
0.80
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.60 |
-0.53
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.70 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.40 |
1.70
5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.15 |
0.76
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.04 |
0.89
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.97 |
0.93
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.47 |
-0.50
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.66 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.19 |
0.53
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.81 |
-0.38
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.20 |
0.39
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.67 |
0.47
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.72 |
-0.95
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.56 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.37 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.01 |
-0.35
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.61 |
-0.40
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.46 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.88 |
0.42
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.06 |
1.19
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.55 |
-0.51
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.68 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.83 |
-0.85
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.61 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.54 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
35.25 |
0.71
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.82 |
1.57
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.15 |
0.33
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.08 |
0.93
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.60 |
-0.48
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.10 |
-0.50
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.12 |
1.02
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.88 |
1.76
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.23 |
-0.65
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.47 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.99 |
0.52
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.23 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
41.03 |
0.80
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
41.14 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.48 |
-0.67
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.73 |
-0.75
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.85 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.01 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.73 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.78 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.16 |
0.38
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.06 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.53 |
0.47
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.98 |
-0.56
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.26 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.41 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.73 |
-0.68
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.26 |
0.53
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.49 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.44 |
-1.06
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.02 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.48 |
-0.55
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.19 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.57 |
0.38
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.46 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.61 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.59 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.19 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.74 |
-0.44
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.46 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.83 |
0.37
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.40 |
0.57
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.08 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.52 |
-0.56
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.58 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.23 |
0.65
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.91 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.64 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.81 |
-0.83
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.08 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.68 |
0.60
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.70 |
-0.98
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.15 |
-0.56
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.72 |
0.57
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.86 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.02 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.39 |
0.37
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.10 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.74 |
-0.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.13 |
0.39
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.61 |
0.49
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.55 |
0.93
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.54 |
-1.01
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.81 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.85 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.28 |
0.43
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.71 |
0.44
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.31 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.30 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.82 |
-0.48
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.81 |
-1.01
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.42 |
0.61
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.73 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.89 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.96 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.95 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.46 |
0.52
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.05 |
0.59
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.54 |
0.49
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.91 |
0.37
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.85 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.75 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.76 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.93 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.13 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.21 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
41.17 |
0.96
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
41.00 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
41.09 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
41.02 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.86 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.56 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
40.45 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.72 |
-0.73
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.86 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.48 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.94 |
-0.54
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.35 |
0.42
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.43 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.56 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.87 |
-0.69
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.33 |
0.46
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.94 |
-0.39
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.86 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.38 |
0.52
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.00 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.46 |
-0.53
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.80 |
-0.67
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.07 |
0.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
36.87 |
-1.20
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
37.49 |
0.62
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.43 |
0.95
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.05 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
39.33 |
1.29
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
38.85 |
-0.48
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
