Invesco S&P 500 Equal Weight Real Estate ETF (EWRE) Ratings



Invesco S&P 500 Equal Weight Real Estate ETF (EWRE): $30.58

0.24 (+0.79%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add EWRE to Watchlist
Sign Up

Category: Real Estate ETFs

Category

C

Ranked

Unranked

in category

Invesco S&P 500 Equal Weight Real Estate ETF (EWRE) Ratings History Chart

Free access to the full ratings history for EWRE. Sign up now!

Invesco S&P 500 Equal Weight Real Estate ETF (EWRE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-06-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.58 30.58
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.34 -0.24
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.44 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.63 -0.81
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.63 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.41 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.34 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.04 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.09 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.76 0.67
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.05 0.29
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.81 -0.24
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.98 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.14 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.72 -0.42
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.49 0.76
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.48 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.43 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.75 0.32
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.62 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.69 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.96 0.27
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.49 -0.46
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.20 -0.29
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.43 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.97 0.54
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.16 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.68 -0.48
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.04 -0.64
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.24 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.54 0.30
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.62 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.53 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.88 0.35
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.75 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.70 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.11 -0.59
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.41 0.30
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.48 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.68 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.54 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.33 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.19 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.29 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.47 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.65 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.94 -0.71
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.60 -0.34
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.94 -0.67
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.02 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.97 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.37 -0.60
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.62 0.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.64 1.02
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.75 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.51 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.95 0.45
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.31 0.36
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.40 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.24 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.78 -0.46
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.95 1.17
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.67 0.72
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.23 -0.44
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.13 0.90
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.18 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.66 -0.52
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.37 -0.29
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.81 0.44
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.90 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.95 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.44 0.50
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.10 -0.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.40 0.30
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.06 0.66
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.19 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.48 0.29
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.54 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.82 0.28
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.43 -0.39
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.40 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.77 0.37
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.84 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.79 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.15 0.36
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.72 0.57
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.80 -0.92
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.64 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.02 -0.61
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.44 0.42
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.99 -0.45
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.73 -0.26
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.74 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.52 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.36 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.97 -0.40
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.06 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.71 0.66
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.52 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.71 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.40 -0.31
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.18 -1.23
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.28 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.29 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.39 -0.90
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.26 0.87
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.74 -0.52
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.64 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.85 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.17 -0.68
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.72 0.55
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.76 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.45 -0.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.50 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.34 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.46 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.78 0.32
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.75 0.97
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.07 0.32
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.29 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.83 -0.46
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.58 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.56 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.35 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.38 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.63 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.33 0.70
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.38 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.67 0.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.93 -0.74
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.41 -0.52
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.09 0.67
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.88 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.90 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.68 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.47 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.10 -0.38
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.33 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.67 0.34
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.39 -0.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.17 0.77
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.15 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.84 -2.30
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.29 0.45
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.09 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.14 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.75 -0.38
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.79 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.62 0.83
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.63 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.59 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.97 -0.62
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.96 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.21 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.12 -1.09
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.19 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.86 -0.33
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.93 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.69 0.75
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.33 -0.36
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.32 -1.00
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.97 0.65
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.52 -0.45
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.84 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.48 -0.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.72 0.24
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.46 0.73
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.12 0.67
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.80 0.68
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.30 -0.50
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.74 -0.56
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.32 -0.42
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.25 0.93
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.49 -0.76
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.86 0.36
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.70 0.84
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!