| 2023-06-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.58 |
30.58
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.34 |
-0.24
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.44 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.63 |
-0.81
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.63 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.41 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.34 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.04 |
-0.30
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.09 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.76 |
0.67
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.05 |
0.29
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.81 |
-0.24
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.98 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.14 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.72 |
-0.42
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.49 |
0.76
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.48 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.43 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.75 |
0.32
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.62 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.69 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.96 |
0.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.49 |
-0.46
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.20 |
-0.29
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.43 |
0.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.97 |
0.54
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.16 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.68 |
-0.48
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.04 |
-0.64
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.24 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.54 |
0.30
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.62 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.53 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.88 |
0.35
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.75 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.70 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.11 |
-0.59
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.41 |
0.30
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.48 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.68 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.54 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.33 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.19 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.29 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.47 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.65 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.94 |
-0.71
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.60 |
-0.34
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.94 |
-0.67
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.02 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.97 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.37 |
-0.60
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.62 |
0.25
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.64 |
1.02
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.75 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.51 |
-0.25
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.95 |
0.45
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.31 |
0.36
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.40 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.24 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.78 |
-0.46
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.95 |
1.17
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.67 |
0.72
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.23 |
-0.44
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.13 |
0.90
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.18 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.66 |
-0.52
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.37 |
-0.29
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.81 |
0.44
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.90 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.95 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.44 |
0.50
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.10 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.40 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.06 |
0.66
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.19 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.48 |
0.29
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.54 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.82 |
0.28
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.43 |
-0.39
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.40 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.77 |
0.37
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.84 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.79 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.15 |
0.36
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
34.72 |
0.57
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.80 |
-0.92
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.64 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.02 |
-0.61
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
33.44 |
0.42
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.99 |
-0.45
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.73 |
-0.26
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.74 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.52 |
-0.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.36 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.97 |
-0.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.06 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.71 |
0.66
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.52 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.71 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.40 |
-0.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.18 |
-1.23
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.28 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.29 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.39 |
-0.90
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.26 |
0.87
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.74 |
-0.52
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.64 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.85 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.17 |
-0.68
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.72 |
0.55
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.76 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.45 |
-0.31
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.50 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.34 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.46 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.78 |
0.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.75 |
0.97
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.07 |
0.32
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.29 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.83 |
-0.46
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.58 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.56 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.35 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.38 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.63 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.33 |
0.70
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.38 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.67 |
0.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.93 |
-0.74
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.41 |
-0.52
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.09 |
0.67
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.88 |
-0.21
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.90 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.68 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.47 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.10 |
-0.38
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.33 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.67 |
0.34
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
31.39 |
-0.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.17 |
0.77
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
32.15 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.84 |
-2.30
-7.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.29 |
0.45
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.09 |
-0.20
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.14 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.75 |
-0.38
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.79 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.62 |
0.83
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.63 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.59 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.97 |
-0.62
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.96 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.21 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.12 |
-1.09
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.19 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.86 |
-0.33
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.93 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.69 |
0.75
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.33 |
-0.36
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.32 |
-1.00
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.97 |
0.65
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.52 |
-0.45
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.84 |
0.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.48 |
-0.36
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
28.72 |
0.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.46 |
0.73
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.12 |
0.67
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.80 |
0.68
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.30 |
-0.50
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.74 |
-0.56
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.32 |
-0.42
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.25 |
0.93
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.49 |
-0.76
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
29.86 |
0.36
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EWRE |
Invesco S&P 500 Equal Weight Real Estate ETF |
30.70 |
0.84
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
