Invesco S&P 500 Equal Weight Real Estate ETF (EWRE) Ratings



Invesco S&P 500 Equal Weight Real Estate ETF (EWRE): $33.89

-0.07 (-0.21%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add EWRE to Watchlist
Sign Up

Category: Real Estate ETFs


Ranked

of 30

in category

Invesco S&P 500 Equal Weight Real Estate ETF (EWRE) Ratings History Chart

Free access to the full ratings history for EWRE. Sign up now!

Invesco S&P 500 Equal Weight Real Estate ETF (EWRE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-02-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.89 33.89
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.96 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.91 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.27 0.36
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.84 0.57
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.92 -0.92
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.76 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.14 -0.62
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.56 0.42
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.11 -0.45
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.85 -0.26
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.86 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.64 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.48 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.08 -0.40
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.17 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.83 0.66
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.64 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.83 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.52 -0.31
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.29 -1.23
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.39 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.40 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.50 -0.90
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.37 0.87
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.84 -0.53
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.75 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.96 0.21
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.28 -0.68
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.83 0.55
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.87 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.56 -0.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.61 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.45 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.56 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.89 0.32
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.86 0.98
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.18 0.32
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.40 0.22
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.94 -0.46
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.69 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.67 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.47 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.50 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.74 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.44 0.70
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.49 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.79 0.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.04 -0.75
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.52 -0.52
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.20 0.67
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.99 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.01 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.79 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.59 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.21 -0.38
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.44 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.78 0.34
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.50 -0.28
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.28 0.78
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.26 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.95 -2.31
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.40 0.45
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.20 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.24 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.86 -0.38
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.90 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.73 0.83
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.74 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.70 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.08 -0.62
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.06 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.32 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.22 -1.10
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.29 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.96 -0.33
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.03 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.79 0.76
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.43 -0.36
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.43 -1.01
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.07 0.65
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.62 -0.45
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.94 0.32
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.58 -0.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 28.82 0.24
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.56 0.74
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.23 0.67
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.91 0.68
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.41 -0.50
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.85 -0.56
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.42 -0.42
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.36 0.94
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.60 -0.76
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 29.96 0.37
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 30.81 0.84
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.19 0.38
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.40 0.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.03 0.64
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.94 0.91
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.08 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.06 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.55 0.49
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.02 0.46
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.28 1.26
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.98 -0.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.52 -0.46
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.42 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.76 -0.66
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.46 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.89 0.43
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.78 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.06 0.28
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.40 0.35
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.87 0.46
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.67 0.80
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.27 -0.40
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.92 -0.36
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.34 0.42
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.23 0.89
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.58 0.35
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.87 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.01 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.04 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.98 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.43 -0.55
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.39 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.77 -0.62
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.58 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.25 -0.33
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.10 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.13 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.96 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.56 0.60
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.90 0.35
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.66 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.55 -1.11
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.29 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.32 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.01 -0.31
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.77 -0.24
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.82 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.95 -0.87
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.10 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.56 -0.54
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.86 0.31
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.17 0.31
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.26 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.35 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.48 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.41 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.55 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.71 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.99 -0.72
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.15 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.36 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.71 0.36
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.66 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.94 -0.72
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.38 -0.56
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.07 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.64 -0.43
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.33 -0.31
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 32.13 0.80
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.60 -0.53
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 31.70 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 33.40 1.70
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.15 0.76
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.04 0.89
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.97 0.93
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.47 -0.50
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.66 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.19 0.53
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.81 -0.38
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.20 0.39
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.67 0.47
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.72 -0.95
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.56 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.37 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.01 -0.35
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.61 -0.40
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.46 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.88 0.42
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.06 1.19
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.55 -0.51
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.68 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.83 -0.85
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.61 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 34.54 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 35.25 0.71
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.82 1.57
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.15 0.33
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.08 0.93
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.60 -0.48
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.10 -0.50
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.12 1.02
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.88 1.76
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.23 -0.65
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.47 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.99 0.52
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.23 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 41.03 0.80
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 41.14 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.48 -0.67
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.73 -0.75
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.85 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.01 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.73 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.78 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.16 0.38
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.06 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.53 0.47
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.98 -0.56
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.26 0.28
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.41 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.73 -0.68
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.26 0.53
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.49 0.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.44 -1.06
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.02 -0.41
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.48 -0.55
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.19 -0.28
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.57 0.38
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.46 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.61 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.59 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.19 -0.40
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.74 -0.44
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.46 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.83 0.37
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.40 0.57
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.08 -0.32
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.52 -0.56
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.58 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.23 0.65
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.91 -0.32
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.64 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.81 -0.83
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.08 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.68 0.60
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.70 -0.98
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.15 -0.56
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.72 0.57
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.86 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.02 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.39 0.37
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.10 -0.29
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.74 -0.36
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.13 0.39
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.61 0.49
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.55 0.93
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.54 -1.01
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.81 0.27
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.85 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.28 0.43
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.71 0.44
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.31 -0.40
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.30 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.82 -0.48
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.81 -1.01
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.42 0.61
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.73 0.31
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.89 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.96 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.95 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.46 0.52
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.05 0.59
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.54 0.49
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.91 0.37
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.85 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.75 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.76 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.93 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.13 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.21 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 41.17 0.96
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 41.00 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 41.09 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 41.02 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.86 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.56 -0.31
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 40.45 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.72 -0.73
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.86 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.48 -0.38
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.94 -0.54
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.35 0.42
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.43 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.56 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.87 -0.69
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.33 0.46
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.94 -0.39
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.86 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.38 0.52
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.00 -0.39
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.46 -0.53
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.80 -0.67
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.07 0.27
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 36.87 -1.20
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 37.49 0.62
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.43 0.95
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.05 -0.39
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 39.33 1.29
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 EWRE Invesco S&P 500 Equal Weight Real Estate ETF 38.85 -0.48
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.485 seconds.