iShares MSCI United Kingdom ETF (EWU) Ratings

iShares MSCI United Kingdom ETF (EWU) ETF

Today's Latest Price: $26.75 USD

0.31 (1.17%)

Updated Jun 2 6:40pm

Add EWU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 86 in European Equities ETFs

See all "A" rated Strong Buy stocks


iShares MSCI United Kingdom ETF (EWU) Ratings History Chart

Free access to the full ratings history for EWU. Sign up now!

iShares MSCI United Kingdom ETF (EWU) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-02 EWU iShares MSCI United Kingdom ETF 26.75 26.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EWU iShares MSCI United Kingdom ETF 26.44 -0.31
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EWU iShares MSCI United Kingdom ETF 25.73 -0.71
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EWU iShares MSCI United Kingdom ETF 26.03 0.30
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EWU iShares MSCI United Kingdom ETF 25.83 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EWU iShares MSCI United Kingdom ETF 25.51 -0.32
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EWU iShares MSCI United Kingdom ETF 25.01 -0.50
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EWU iShares MSCI United Kingdom ETF 25.17 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EWU iShares MSCI United Kingdom ETF 25.35 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EWU iShares MSCI United Kingdom ETF 24.84 -0.51
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EWU iShares MSCI United Kingdom ETF 25.28 0.44
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EWU iShares MSCI United Kingdom ETF 24.17 -1.11
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EWU iShares MSCI United Kingdom ETF 24.20 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EWU iShares MSCI United Kingdom ETF 24.49 0.29
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EWU iShares MSCI United Kingdom ETF 24.86 0.37
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EWU iShares MSCI United Kingdom ETF 25.13 0.27
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EWU iShares MSCI United Kingdom ETF 25.35 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EWU iShares MSCI United Kingdom ETF 24.91 -0.44
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EWU iShares MSCI United Kingdom ETF 24.56 -0.35
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EWU iShares MSCI United Kingdom ETF 24.74 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EWU iShares MSCI United Kingdom ETF 24.71 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EWU iShares MSCI United Kingdom ETF 24.59 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EWU iShares MSCI United Kingdom ETF 25.25 0.66
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EWU iShares MSCI United Kingdom ETF 26.00 0.75
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EWU iShares MSCI United Kingdom ETF 25.14 -0.86
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EWU iShares MSCI United Kingdom ETF 24.88 -0.26
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EWU iShares MSCI United Kingdom ETF 24.48 -0.40
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EWU iShares MSCI United Kingdom ETF 24.32 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EWU iShares MSCI United Kingdom ETF 24.24 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EWU iShares MSCI United Kingdom ETF 23.67 -0.57
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EWU iShares MSCI United Kingdom ETF 24.34 0.67
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EWU iShares MSCI United Kingdom ETF 24.85 0.51
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EWU iShares MSCI United Kingdom ETF 24.03 -0.82
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EWU iShares MSCI United Kingdom ETF 23.88 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EWU iShares MSCI United Kingdom ETF 24.93 1.05
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EWU iShares MSCI United Kingdom ETF 24.71 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EWU iShares MSCI United Kingdom ETF 24.99 0.28
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EWU iShares MSCI United Kingdom ETF 24.12 -0.87
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EWU iShares MSCI United Kingdom ETF 23.72 -0.40
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EWU iShares MSCI United Kingdom ETF 23.56 -0.16
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EWU iShares MSCI United Kingdom ETF 22.55 -1.01
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EWU iShares MSCI United Kingdom ETF 23.25 0.70
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EWU iShares MSCI United Kingdom ETF 22.73 -0.52
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EWU iShares MSCI United Kingdom ETF 23.88 1.15
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EWU iShares MSCI United Kingdom ETF 23.77 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EWU iShares MSCI United Kingdom ETF 23.35 -0.42
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EWU iShares MSCI United Kingdom ETF 24.26 0.91
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EWU iShares MSCI United Kingdom ETF 22.84 -1.42
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EWU iShares MSCI United Kingdom ETF 21.93 -0.91
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EWU iShares MSCI United Kingdom ETF 19.66 -2.27
-10.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EWU iShares MSCI United Kingdom ETF 20.06 0.40
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EWU iShares MSCI United Kingdom ETF 20.61 0.55
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EWU iShares MSCI United Kingdom ETF 20.24 -0.37
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EWU iShares MSCI United Kingdom ETF 22.05 1.81
8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EWU iShares MSCI United Kingdom ETF 21.14 -0.91
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EWU iShares MSCI United Kingdom ETF 24.02 2.88
13.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EWU iShares MSCI United Kingdom ETF 23.04 -0.98
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EWU iShares MSCI United Kingdom ETF 25.60 2.56
11.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EWU iShares MSCI United Kingdom ETF 27.21 1.61
6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EWU iShares MSCI United Kingdom ETF 26.21 -1.00
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EWU iShares MSCI United Kingdom ETF 28.94 2.73
10.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EWU iShares MSCI United Kingdom ETF 29.45 0.51
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EWU iShares MSCI United Kingdom ETF 30.33 0.88
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EWU iShares MSCI United Kingdom ETF 29.16 -1.17
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EWU iShares MSCI United Kingdom ETF 29.53 0.37
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EWU iShares MSCI United Kingdom ETF 29.30 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EWU iShares MSCI United Kingdom ETF 29.47 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EWU iShares MSCI United Kingdom ETF 30.63 1.16
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EWU iShares MSCI United Kingdom ETF 30.71 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EWU iShares MSCI United Kingdom ETF 31.38 0.67
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EWU iShares MSCI United Kingdom ETF 32.70 1.32
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EWU iShares MSCI United Kingdom ETF 32.74 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EWU iShares MSCI United Kingdom ETF 32.87 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EWU iShares MSCI United Kingdom ETF 32.76 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EWU iShares MSCI United Kingdom ETF 32.92 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EWU iShares MSCI United Kingdom ETF 33.07 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EWU iShares MSCI United Kingdom ETF 33.27 0.20
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EWU iShares MSCI United Kingdom ETF 33.02 -0.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EWU iShares MSCI United Kingdom ETF 32.75 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EWU iShares MSCI United Kingdom ETF 32.63 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EWU iShares MSCI United Kingdom ETF 33.01 0.38
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EWU iShares MSCI United Kingdom ETF 33.10 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EWU iShares MSCI United Kingdom ETF 32.90 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EWU iShares MSCI United Kingdom ETF 32.39 -0.51
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EWU iShares MSCI United Kingdom ETF 32.64 0.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EWU iShares MSCI United Kingdom ETF 33.14 0.50
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EWU iShares MSCI United Kingdom ETF 33.16 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EWU iShares MSCI United Kingdom ETF 33.18 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EWU iShares MSCI United Kingdom ETF 32.95 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EWU iShares MSCI United Kingdom ETF 33.66 0.71
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EWU iShares MSCI United Kingdom ETF 33.73 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EWU iShares MSCI United Kingdom ETF 33.87 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EWU iShares MSCI United Kingdom ETF 33.73 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EWU iShares MSCI United Kingdom ETF 34.09 0.36
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EWU iShares MSCI United Kingdom ETF 33.96 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EWU iShares MSCI United Kingdom ETF 33.84 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EWU iShares MSCI United Kingdom ETF 33.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EWU iShares MSCI United Kingdom ETF 33.72 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EWU iShares MSCI United Kingdom ETF 33.63 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EWU iShares MSCI United Kingdom ETF 33.88 0.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EWU iShares MSCI United Kingdom ETF 33.86 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EWU iShares MSCI United Kingdom ETF 33.83 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EWU iShares MSCI United Kingdom ETF 34.05 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EWU iShares MSCI United Kingdom ETF 33.84 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EWU iShares MSCI United Kingdom ETF 34.15 0.31
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EWU iShares MSCI United Kingdom ETF 34.10 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EWU iShares MSCI United Kingdom ETF 33.81 -0.29
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EWU iShares MSCI United Kingdom ETF 33.98 0.17
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EWU iShares MSCI United Kingdom ETF 33.86 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EWU iShares MSCI United Kingdom ETF 33.68 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EWU iShares MSCI United Kingdom ETF 33.60 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EWU iShares MSCI United Kingdom ETF 33.52 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EWU iShares MSCI United Kingdom ETF 33.54 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EWU iShares MSCI United Kingdom ETF 33.64 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EWU iShares MSCI United Kingdom ETF 33.60 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EWU iShares MSCI United Kingdom ETF 34.20 0.60
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EWU iShares MSCI United Kingdom ETF 33.50 -0.70
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EWU iShares MSCI United Kingdom ETF 32.62 -0.88
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EWU iShares MSCI United Kingdom ETF 32.41 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EWU iShares MSCI United Kingdom ETF 32.35 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EWU iShares MSCI United Kingdom ETF 32.34 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EWU iShares MSCI United Kingdom ETF 32.32 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EWU iShares MSCI United Kingdom ETF 31.95 -0.37
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EWU iShares MSCI United Kingdom ETF 32.07 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EWU iShares MSCI United Kingdom ETF 31.74 -0.32
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EWU iShares MSCI United Kingdom ETF 32.13 0.38
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EWU iShares MSCI United Kingdom ETF 32.35 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EWU iShares MSCI United Kingdom ETF 32.61 0.26
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EWU iShares MSCI United Kingdom ETF 32.39 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EWU iShares MSCI United Kingdom ETF 32.47 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EWU iShares MSCI United Kingdom ETF 32.03 -0.44
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EWU iShares MSCI United Kingdom ETF 31.84 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EWU iShares MSCI United Kingdom ETF 31.87 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EWU iShares MSCI United Kingdom ETF 32.19 0.32
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EWU iShares MSCI United Kingdom ETF 32.16 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EWU iShares MSCI United Kingdom ETF 32.07 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EWU iShares MSCI United Kingdom ETF 31.99 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EWU iShares MSCI United Kingdom ETF 32.05 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EWU iShares MSCI United Kingdom ETF 32.09 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 EWU iShares MSCI United Kingdom ETF 32.03 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 EWU iShares MSCI United Kingdom ETF 32.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 EWU iShares MSCI United Kingdom ETF 32.21 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 EWU iShares MSCI United Kingdom ETF 32.27 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 EWU iShares MSCI United Kingdom ETF 32.30 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 EWU iShares MSCI United Kingdom ETF 32.24 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 EWU iShares MSCI United Kingdom ETF 32.11 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 EWU iShares MSCI United Kingdom ETF 31.96 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 EWU iShares MSCI United Kingdom ETF 32.15 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 EWU iShares MSCI United Kingdom ETF 31.92 -0.23
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 EWU iShares MSCI United Kingdom ETF 32.03 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 EWU iShares MSCI United Kingdom ETF 31.89 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 EWU iShares MSCI United Kingdom ETF 31.95 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 EWU iShares MSCI United Kingdom ETF 31.83 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 EWU iShares MSCI United Kingdom ETF 31.54 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 EWU iShares MSCI United Kingdom ETF 31.58 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 EWU iShares MSCI United Kingdom ETF 31.44 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 EWU iShares MSCI United Kingdom ETF 31.45 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 EWU iShares MSCI United Kingdom ETF 31.23 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 EWU iShares MSCI United Kingdom ETF 31.27 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 EWU iShares MSCI United Kingdom ETF 30.83 -0.44
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 EWU iShares MSCI United Kingdom ETF 31.08 0.26
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 EWU iShares MSCI United Kingdom ETF 30.19 -0.89
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 EWU iShares MSCI United Kingdom ETF 29.76 -0.43
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 EWU iShares MSCI United Kingdom ETF 29.64 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 EWU iShares MSCI United Kingdom ETF 30.02 0.38
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 EWU iShares MSCI United Kingdom ETF 30.05 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 EWU iShares MSCI United Kingdom ETF 29.83 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 EWU iShares MSCI United Kingdom ETF 29.66 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 EWU iShares MSCI United Kingdom ETF 30.53 0.87
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 EWU iShares MSCI United Kingdom ETF 30.88 0.34
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 EWU iShares MSCI United Kingdom ETF 30.84 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 EWU iShares MSCI United Kingdom ETF 30.85 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 EWU iShares MSCI United Kingdom ETF 30.60 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 EWU iShares MSCI United Kingdom ETF 30.72 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 EWU iShares MSCI United Kingdom ETF 30.96 0.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 EWU iShares MSCI United Kingdom ETF 31.01 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 EWU iShares MSCI United Kingdom ETF 31.13 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 EWU iShares MSCI United Kingdom ETF 30.97 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 EWU iShares MSCI United Kingdom ETF 31.04 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 EWU iShares MSCI United Kingdom ETF 30.88 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 EWU iShares MSCI United Kingdom ETF 31.07 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 EWU iShares MSCI United Kingdom ETF 30.79 -0.28
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 EWU iShares MSCI United Kingdom ETF 30.77 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 EWU iShares MSCI United Kingdom ETF 30.54 -0.23
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 EWU iShares MSCI United Kingdom ETF 30.36 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 EWU iShares MSCI United Kingdom ETF 30.44 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 EWU iShares MSCI United Kingdom ETF 30.37 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 EWU iShares MSCI United Kingdom ETF 30.29 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 EWU iShares MSCI United Kingdom ETF 29.79 -0.50
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 EWU iShares MSCI United Kingdom ETF 29.81 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 EWU iShares MSCI United Kingdom ETF 29.64 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 EWU iShares MSCI United Kingdom ETF 29.43 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 EWU iShares MSCI United Kingdom ETF 29.39 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 EWU iShares MSCI United Kingdom ETF 29.31 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 EWU iShares MSCI United Kingdom ETF 29.27 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 EWU iShares MSCI United Kingdom ETF 29.60 0.33
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 EWU iShares MSCI United Kingdom ETF 29.52 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 EWU iShares MSCI United Kingdom ETF 29.29 -0.24
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 EWU iShares MSCI United Kingdom ETF 29.48 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 EWU iShares MSCI United Kingdom ETF 29.28 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 EWU iShares MSCI United Kingdom ETF 28.99 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 EWU iShares MSCI United Kingdom ETF 28.88 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 EWU iShares MSCI United Kingdom ETF 29.57 0.69
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 EWU iShares MSCI United Kingdom ETF 29.36 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 EWU iShares MSCI United Kingdom ETF 29.56 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 EWU iShares MSCI United Kingdom ETF 29.82 0.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 EWU iShares MSCI United Kingdom ETF 29.53 -0.28
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 EWU iShares MSCI United Kingdom ETF 29.43 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 EWU iShares MSCI United Kingdom ETF 29.36 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 EWU iShares MSCI United Kingdom ETF 30.17 0.82
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 EWU iShares MSCI United Kingdom ETF 30.62 0.45
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 EWU iShares MSCI United Kingdom ETF 30.99 0.36
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 EWU iShares MSCI United Kingdom ETF 31.22 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 EWU iShares MSCI United Kingdom ETF 31.58 0.35
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 EWU iShares MSCI United Kingdom ETF 31.48 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 EWU iShares MSCI United Kingdom ETF 31.26 -0.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 EWU iShares MSCI United Kingdom ETF 31.54 0.28
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 EWU iShares MSCI United Kingdom ETF 31.65 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 EWU iShares MSCI United Kingdom ETF 31.54 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 EWU iShares MSCI United Kingdom ETF 31.55 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 EWU iShares MSCI United Kingdom ETF 31.60 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 EWU iShares MSCI United Kingdom ETF 31.44 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 EWU iShares MSCI United Kingdom ETF 31.50 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 EWU iShares MSCI United Kingdom ETF 31.67 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 EWU iShares MSCI United Kingdom ETF 31.69 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 EWU iShares MSCI United Kingdom ETF 31.70 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 EWU iShares MSCI United Kingdom ETF 31.69 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 EWU iShares MSCI United Kingdom ETF 31.60 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 EWU iShares MSCI United Kingdom ETF 31.76 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 EWU iShares MSCI United Kingdom ETF 31.85 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 EWU iShares MSCI United Kingdom ETF 32.20 0.35
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 EWU iShares MSCI United Kingdom ETF 32.03 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 EWU iShares MSCI United Kingdom ETF 31.91 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 EWU iShares MSCI United Kingdom ETF 31.75 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 EWU iShares MSCI United Kingdom ETF 31.53 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 EWU iShares MSCI United Kingdom ETF 31.59 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 EWU iShares MSCI United Kingdom ETF 31.56 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 EWU iShares MSCI United Kingdom ETF 31.68 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 EWU iShares MSCI United Kingdom ETF 31.59 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 EWU iShares MSCI United Kingdom ETF 31.72 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 EWU iShares MSCI United Kingdom ETF 31.50 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 EWU iShares MSCI United Kingdom ETF 31.40 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 EWU iShares MSCI United Kingdom ETF 31.03 -0.37
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 EWU iShares MSCI United Kingdom ETF 31.11 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 EWU iShares MSCI United Kingdom ETF 31.38 0.27
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 EWU iShares MSCI United Kingdom ETF 31.34 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 EWU iShares MSCI United Kingdom ETF 31.58 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 EWU iShares MSCI United Kingdom ETF 31.42 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 EWU iShares MSCI United Kingdom ETF 31.37 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 EWU iShares MSCI United Kingdom ETF 31.00 -0.37
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 EWU iShares MSCI United Kingdom ETF 30.75 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 EWU iShares MSCI United Kingdom ETF 30.78 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 EWU iShares MSCI United Kingdom ETF 30.42 -0.35
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 EWU iShares MSCI United Kingdom ETF 30.36 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 EWU iShares MSCI United Kingdom ETF 30.59 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 EWU iShares MSCI United Kingdom ETF 30.48 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 EWU iShares MSCI United Kingdom ETF 30.73 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 EWU iShares MSCI United Kingdom ETF 31.04 0.31
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 EWU iShares MSCI United Kingdom ETF 30.69 -0.34
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 EWU iShares MSCI United Kingdom ETF 31.08 0.39
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 EWU iShares MSCI United Kingdom ETF 31.33 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 EWU iShares MSCI United Kingdom ETF 31.16 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 EWU iShares MSCI United Kingdom ETF 31.31 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 EWU iShares MSCI United Kingdom ETF 31.52 0.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 EWU iShares MSCI United Kingdom ETF 31.34 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 EWU iShares MSCI United Kingdom ETF 31.28 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 EWU iShares MSCI United Kingdom ETF 31.00 -0.28
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 EWU iShares MSCI United Kingdom ETF 31.61 0.61
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 EWU iShares MSCI United Kingdom ETF 31.50 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 EWU iShares MSCI United Kingdom ETF 31.56 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 EWU iShares MSCI United Kingdom ETF 31.54 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 EWU iShares MSCI United Kingdom ETF 32.18 0.63
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 EWU iShares MSCI United Kingdom ETF 32.45 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 EWU iShares MSCI United Kingdom ETF 31.94 -0.51
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 EWU iShares MSCI United Kingdom ETF 31.98 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 EWU iShares MSCI United Kingdom ETF 32.34 0.36
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 EWU iShares MSCI United Kingdom ETF 32.18 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 EWU iShares MSCI United Kingdom ETF 32.11 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 EWU iShares MSCI United Kingdom ETF 32.06 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 EWU iShares MSCI United Kingdom ETF 32.18 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 EWU iShares MSCI United Kingdom ETF 32.44 0.26
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 EWU iShares MSCI United Kingdom ETF 32.43 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 EWU iShares MSCI United Kingdom ETF 32.39 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 EWU iShares MSCI United Kingdom ETF 32.50 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 EWU iShares MSCI United Kingdom ETF 32.45 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 EWU iShares MSCI United Kingdom ETF 32.49 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 EWU iShares MSCI United Kingdom ETF 32.51 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 EWU iShares MSCI United Kingdom ETF 32.32 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 EWU iShares MSCI United Kingdom ETF 32.36 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 EWU iShares MSCI United Kingdom ETF 32.25 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 EWU iShares MSCI United Kingdom ETF 32.44 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 EWU iShares MSCI United Kingdom ETF 32.38 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 EWU iShares MSCI United Kingdom ETF 32.30 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 EWU iShares MSCI United Kingdom ETF 32.42 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 EWU iShares MSCI United Kingdom ETF 32.22 -0.19
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 EWU iShares MSCI United Kingdom ETF 32.04 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 EWU iShares MSCI United Kingdom ETF 31.62 -0.42
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 EWU iShares MSCI United Kingdom ETF 31.55 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 EWU iShares MSCI United Kingdom ETF 31.76 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 EWU iShares MSCI United Kingdom ETF 31.67 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 EWU iShares MSCI United Kingdom ETF 31.53 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 EWU iShares MSCI United Kingdom ETF 31.57 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5974 seconds.