2024-04-17 |
EWV |
ProShares UltraShort MSCI Japan |
11.20 |
11.20 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EWV |
ProShares UltraShort MSCI Japan |
10.93 |
-0.27 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EWV |
ProShares UltraShort MSCI Japan |
10.74 |
-0.19 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EWV |
ProShares UltraShort MSCI Japan |
10.59 |
-0.15 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EWV |
ProShares UltraShort MSCI Japan |
10.33 |
-0.26 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EWV |
ProShares UltraShort MSCI Japan |
10.49 |
0.16 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EWV |
ProShares UltraShort MSCI Japan |
10.20 |
-0.29 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EWV |
ProShares UltraShort MSCI Japan |
10.21 |
0.00 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EWV |
ProShares UltraShort MSCI Japan |
10.33 |
0.13 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EWV |
ProShares UltraShort MSCI Japan |
10.35 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EWV |
ProShares UltraShort MSCI Japan |
10.13 |
-0.22 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EWV |
ProShares UltraShort MSCI Japan |
10.30 |
0.17 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EWV |
ProShares UltraShort MSCI Japan |
10.20 |
-0.10 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EWV |
ProShares UltraShort MSCI Japan |
9.89 |
-0.31 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EWV |
ProShares UltraShort MSCI Japan |
9.81 |
-0.08 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EWV |
ProShares UltraShort MSCI Japan |
9.90 |
0.08 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EWV |
ProShares UltraShort MSCI Japan |
9.98 |
0.08 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EWV |
ProShares UltraShort MSCI Japan |
9.74 |
-0.23 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EWV |
ProShares UltraShort MSCI Japan |
9.74 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EWV |
ProShares UltraShort MSCI Japan |
9.84 |
0.09 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EWV |
ProShares UltraShort MSCI Japan |
9.99 |
0.15 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EWV |
ProShares UltraShort MSCI Japan |
10.07 |
0.08 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EWV |
ProShares UltraShort MSCI Japan |
10.39 |
0.32 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EWV |
ProShares UltraShort MSCI Japan |
10.55 |
0.16 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EWV |
ProShares UltraShort MSCI Japan |
10.44 |
-0.11 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EWV |
ProShares UltraShort MSCI Japan |
10.27 |
-0.17 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EWV |
ProShares UltraShort MSCI Japan |
10.38 |
0.11 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EWV |
ProShares UltraShort MSCI Japan |
9.93 |
-0.45 -4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EWV |
ProShares UltraShort MSCI Japan |
9.85 |
-0.07 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EWV |
ProShares UltraShort MSCI Japan |
9.86 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EWV |
ProShares UltraShort MSCI Japan |
10.17 |
0.31 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EWV |
ProShares UltraShort MSCI Japan |
10.27 |
0.10 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EWV |
ProShares UltraShort MSCI Japan |
10.16 |
-0.11 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EWV |
ProShares UltraShort MSCI Japan |
10.51 |
0.35 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EWV |
ProShares UltraShort MSCI Japan |
10.64 |
0.13 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EWV |
ProShares UltraShort MSCI Japan |
10.50 |
-0.13 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EWV |
ProShares UltraShort MSCI Japan |
10.54 |
0.04 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EWV |
ProShares UltraShort MSCI Japan |
10.53 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EWV |
ProShares UltraShort MSCI Japan |
10.58 |
0.04 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EWV |
ProShares UltraShort MSCI Japan |
10.93 |
0.35 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EWV |
ProShares UltraShort MSCI Japan |
10.88 |
-0.05 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EWV |
ProShares UltraShort MSCI Japan |
10.97 |
0.08 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EWV |
ProShares UltraShort MSCI Japan |
10.96 |
-0.00 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EWV |
ProShares UltraShort MSCI Japan |
11.16 |
0.20 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EWV |
ProShares UltraShort MSCI Japan |
11.25 |
0.10 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EWV |
ProShares UltraShort MSCI Japan |
11.16 |
-0.09 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EWV |
ProShares UltraShort MSCI Japan |
11.28 |
0.12 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EWV |
ProShares UltraShort MSCI Japan |
11.36 |
0.08 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EWV |
ProShares UltraShort MSCI Japan |
11.29 |
-0.07 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EWV |
ProShares UltraShort MSCI Japan |
11.43 |
0.14 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EWV |
ProShares UltraShort MSCI Japan |
11.38 |
-0.05 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EWV |
ProShares UltraShort MSCI Japan |
11.29 |
-0.08 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EWV |
ProShares UltraShort MSCI Japan |
11.16 |
-0.14 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EWV |
ProShares UltraShort MSCI Japan |
11.43 |
0.27 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EWV |
ProShares UltraShort MSCI Japan |
11.48 |
0.05 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EWV |
ProShares UltraShort MSCI Japan |
11.39 |
-0.09 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EWV |
ProShares UltraShort MSCI Japan |
11.68 |
0.29 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EWV |
ProShares UltraShort MSCI Japan |
11.50 |
-0.18 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EWV |
ProShares UltraShort MSCI Japan |
11.40 |
-0.10 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EWV |
ProShares UltraShort MSCI Japan |
11.47 |
0.07 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EWV |
ProShares UltraShort MSCI Japan |
11.23 |
-0.24 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EWV |
ProShares UltraShort MSCI Japan |
11.48 |
0.24 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EWV |
ProShares UltraShort MSCI Japan |
11.57 |
0.10 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EWV |
ProShares UltraShort MSCI Japan |
11.75 |
0.18 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EWV |
ProShares UltraShort MSCI Japan |
11.47 |
-0.28 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EWV |
ProShares UltraShort MSCI Japan |
11.27 |
-0.20 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EWV |
ProShares UltraShort MSCI Japan |
11.55 |
0.28 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EWV |
ProShares UltraShort MSCI Japan |
11.78 |
0.23 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EWV |
ProShares UltraShort MSCI Japan |
12.21 |
0.43 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EWV |
ProShares UltraShort MSCI Japan |
12.02 |
-0.19 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EWV |
ProShares UltraShort MSCI Japan |
12.37 |
0.35 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EWV |
ProShares UltraShort MSCI Japan |
12.55 |
0.18 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EWV |
ProShares UltraShort MSCI Japan |
12.43 |
-0.13 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EWV |
ProShares UltraShort MSCI Japan |
12.34 |
-0.09 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EWV |
ProShares UltraShort MSCI Japan |
12.12 |
-0.22 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EWV |
ProShares UltraShort MSCI Japan |
12.15 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EWV |
ProShares UltraShort MSCI Japan |
12.25 |
0.10 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EWV |
ProShares UltraShort MSCI Japan |
12.37 |
0.12 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EWV |
ProShares UltraShort MSCI Japan |
12.40 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EWV |
ProShares UltraShort MSCI Japan |
12.49 |
0.09 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EWV |
ProShares UltraShort MSCI Japan |
12.89 |
0.41 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EWV |
ProShares UltraShort MSCI Japan |
12.78 |
-0.11 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EWV |
ProShares UltraShort MSCI Japan |
12.82 |
0.04 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EWV |
ProShares UltraShort MSCI Japan |
12.81 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EWV |
ProShares UltraShort MSCI Japan |
12.59 |
-0.22 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EWV |
ProShares UltraShort MSCI Japan |
12.46 |
-0.13 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EWV |
ProShares UltraShort MSCI Japan |
12.84 |
0.38 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EWV |
ProShares UltraShort MSCI Japan |
12.78 |
-0.06 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EWV |
ProShares UltraShort MSCI Japan |
12.94 |
0.16 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EWV |
ProShares UltraShort MSCI Japan |
12.77 |
-0.17 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EWV |
ProShares UltraShort MSCI Japan |
12.94 |
0.17 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EWV |
ProShares UltraShort MSCI Japan |
13.25 |
0.31 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EWV |
ProShares UltraShort MSCI Japan |
13.14 |
-0.12 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EWV |
ProShares UltraShort MSCI Japan |
12.76 |
-0.37 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EWV |
ProShares UltraShort MSCI Japan |
12.99 |
0.23 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EWV |
ProShares UltraShort MSCI Japan |
13.03 |
0.04 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EWV |
ProShares UltraShort MSCI Japan |
13.03 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EWV |
ProShares UltraShort MSCI Japan |
13.02 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EWV |
ProShares UltraShort MSCI Japan |
13.01 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EWV |
ProShares UltraShort MSCI Japan |
13.03 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EWV |
ProShares UltraShort MSCI Japan |
13.19 |
0.16 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EWV |
ProShares UltraShort MSCI Japan |
13.07 |
-0.12 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EWV |
ProShares UltraShort MSCI Japan |
13.16 |
0.09 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EWV |
ProShares UltraShort MSCI Japan |
13.47 |
0.31 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EWV |
ProShares UltraShort MSCI Japan |
13.60 |
0.13 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EWV |
ProShares UltraShort MSCI Japan |
13.35 |
-0.25 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EWV |
ProShares UltraShort MSCI Japan |
13.95 |
0.60 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EWV |
ProShares UltraShort MSCI Japan |
13.91 |
-0.04 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EWV |
ProShares UltraShort MSCI Japan |
14.14 |
0.23 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EWV |
ProShares UltraShort MSCI Japan |
14.24 |
0.10 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EWV |
ProShares UltraShort MSCI Japan |
13.82 |
-0.43 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EWV |
ProShares UltraShort MSCI Japan |
13.55 |
-0.27 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EWV |
ProShares UltraShort MSCI Japan |
13.25 |
-0.30 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EWV |
ProShares UltraShort MSCI Japan |
13.65 |
0.40 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EWV |
ProShares UltraShort MSCI Japan |
14.13 |
0.48 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EWV |
ProShares UltraShort MSCI Japan |
14.62 |
0.49 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EWV |
ProShares UltraShort MSCI Japan |
14.96 |
0.34 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EWV |
ProShares UltraShort MSCI Japan |
15.22 |
0.27 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EWV |
ProShares UltraShort MSCI Japan |
15.44 |
0.22 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EWV |
ProShares UltraShort MSCI Japan |
15.02 |
-0.43 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EWV |
ProShares UltraShort MSCI Japan |
14.91 |
-0.11 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EWV |
ProShares UltraShort MSCI Japan |
15.09 |
0.18 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EWV |
ProShares UltraShort MSCI Japan |
15.02 |
-0.07 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EWV |
ProShares UltraShort MSCI Japan |
14.83 |
-0.18 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EWV |
ProShares UltraShort MSCI Japan |
14.60 |
-0.23 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EWV |
ProShares UltraShort MSCI Japan |
14.16 |
-0.45 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EWV |
ProShares UltraShort MSCI Japan |
14.18 |
0.02 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EWV |
ProShares UltraShort MSCI Japan |
14.30 |
0.12 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EWV |
ProShares UltraShort MSCI Japan |
13.95 |
-0.35 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EWV |
ProShares UltraShort MSCI Japan |
13.97 |
0.02 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EWV |
ProShares UltraShort MSCI Japan |
13.92 |
-0.05 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EWV |
ProShares UltraShort MSCI Japan |
14.31 |
0.38 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EWV |
ProShares UltraShort MSCI Japan |
14.36 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EWV |
ProShares UltraShort MSCI Japan |
14.43 |
0.08 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EWV |
ProShares UltraShort MSCI Japan |
15.00 |
0.56 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EWV |
ProShares UltraShort MSCI Japan |
14.68 |
-0.31 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EWV |
ProShares UltraShort MSCI Japan |
14.20 |
-0.49 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EWV |
ProShares UltraShort MSCI Japan |
13.96 |
-0.24 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EWV |
ProShares UltraShort MSCI Japan |
13.61 |
-0.35 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EWV |
ProShares UltraShort MSCI Japan |
13.59 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EWV |
ProShares UltraShort MSCI Japan |
13.69 |
0.09 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EWV |
ProShares UltraShort MSCI Japan |
13.30 |
-0.38 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EWV |
ProShares UltraShort MSCI Japan |
13.25 |
-0.06 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EWV |
ProShares UltraShort MSCI Japan |
13.30 |
0.06 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EWV |
ProShares UltraShort MSCI Japan |
12.89 |
-0.41 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EWV |
ProShares UltraShort MSCI Japan |
12.57 |
-0.32 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EWV |
ProShares UltraShort MSCI Japan |
12.71 |
0.14 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EWV |
ProShares UltraShort MSCI Japan |
12.75 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EWV |
ProShares UltraShort MSCI Japan |
12.61 |
-0.15 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EWV |
ProShares UltraShort MSCI Japan |
13.04 |
0.44 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EWV |
ProShares UltraShort MSCI Japan |
13.04 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EWV |
ProShares UltraShort MSCI Japan |
13.01 |
-0.03 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EWV |
ProShares UltraShort MSCI Japan |
13.32 |
0.31 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EWV |
ProShares UltraShort MSCI Japan |
13.06 |
-0.26 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EWV |
ProShares UltraShort MSCI Japan |
13.06 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EWV |
ProShares UltraShort MSCI Japan |
13.12 |
0.06 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EWV |
ProShares UltraShort MSCI Japan |
13.14 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EWV |
ProShares UltraShort MSCI Japan |
13.28 |
0.14 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EWV |
ProShares UltraShort MSCI Japan |
13.59 |
0.30 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EWV |
ProShares UltraShort MSCI Japan |
13.51 |
-0.07 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EWV |
ProShares UltraShort MSCI Japan |
13.71 |
0.19 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EWV |
ProShares UltraShort MSCI Japan |
14.03 |
0.32 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EWV |
ProShares UltraShort MSCI Japan |
14.16 |
0.13 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EWV |
ProShares UltraShort MSCI Japan |
13.83 |
-0.33 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EWV |
ProShares UltraShort MSCI Japan |
14.17 |
0.34 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EWV |
ProShares UltraShort MSCI Japan |
14.29 |
0.12 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EWV |
ProShares UltraShort MSCI Japan |
14.29 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EWV |
ProShares UltraShort MSCI Japan |
14.39 |
0.10 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EWV |
ProShares UltraShort MSCI Japan |
14.37 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EWV |
ProShares UltraShort MSCI Japan |
13.93 |
-0.45 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EWV |
ProShares UltraShort MSCI Japan |
13.60 |
-0.32 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EWV |
ProShares UltraShort MSCI Japan |
13.36 |
-0.24 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EWV |
ProShares UltraShort MSCI Japan |
13.32 |
-0.04 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EWV |
ProShares UltraShort MSCI Japan |
13.41 |
0.09 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EWV |
ProShares UltraShort MSCI Japan |
13.19 |
-0.21 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EWV |
ProShares UltraShort MSCI Japan |
12.94 |
-0.25 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EWV |
ProShares UltraShort MSCI Japan |
13.15 |
0.21 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EWV |
ProShares UltraShort MSCI Japan |
13.41 |
0.25 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EWV |
ProShares UltraShort MSCI Japan |
13.29 |
-0.12 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EWV |
ProShares UltraShort MSCI Japan |
12.79 |
-0.49 -3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EWV |
ProShares UltraShort MSCI Japan |
12.50 |
-0.30 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EWV |
ProShares UltraShort MSCI Japan |
12.39 |
-0.11 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EWV |
ProShares UltraShort MSCI Japan |
12.53 |
0.14 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EWV |
ProShares UltraShort MSCI Japan |
12.73 |
0.20 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EWV |
ProShares UltraShort MSCI Japan |
12.81 |
0.09 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EWV |
ProShares UltraShort MSCI Japan |
12.87 |
0.05 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EWV |
ProShares UltraShort MSCI Japan |
12.90 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EWV |
ProShares UltraShort MSCI Japan |
12.85 |
-0.05 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EWV |
ProShares UltraShort MSCI Japan |
12.49 |
-0.36 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EWV |
ProShares UltraShort MSCI Japan |
12.53 |
0.04 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EWV |
ProShares UltraShort MSCI Japan |
12.87 |
0.34 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EWV |
ProShares UltraShort MSCI Japan |
12.87 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EWV |
ProShares UltraShort MSCI Japan |
12.56 |
-0.31 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EWV |
ProShares UltraShort MSCI Japan |
12.94 |
0.38 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EWV |
ProShares UltraShort MSCI Japan |
13.13 |
0.20 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EWV |
ProShares UltraShort MSCI Japan |
13.27 |
0.13 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EWV |
ProShares UltraShort MSCI Japan |
13.22 |
-0.04 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EWV |
ProShares UltraShort MSCI Japan |
13.58 |
0.36 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EWV |
ProShares UltraShort MSCI Japan |
13.18 |
-0.40 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EWV |
ProShares UltraShort MSCI Japan |
13.02 |
-0.17 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EWV |
ProShares UltraShort MSCI Japan |
13.06 |
0.05 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EWV |
ProShares UltraShort MSCI Japan |
13.25 |
0.19 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
EWV |
ProShares UltraShort MSCI Japan |
13.10 |
-0.15 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
EWV |
ProShares UltraShort MSCI Japan |
13.41 |
0.31 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
EWV |
ProShares UltraShort MSCI Japan |
13.48 |
0.07 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
EWV |
ProShares UltraShort MSCI Japan |
13.56 |
0.08 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
EWV |
ProShares UltraShort MSCI Japan |
12.82 |
-0.74 -5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
EWV |
ProShares UltraShort MSCI Japan |
12.64 |
-0.19 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
EWV |
ProShares UltraShort MSCI Japan |
12.91 |
0.27 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
EWV |
ProShares UltraShort MSCI Japan |
12.53 |
-0.38 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
EWV |
ProShares UltraShort MSCI Japan |
12.30 |
-0.23 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
EWV |
ProShares UltraShort MSCI Japan |
12.29 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
EWV |
ProShares UltraShort MSCI Japan |
12.40 |
0.11 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
EWV |
ProShares UltraShort MSCI Japan |
12.77 |
0.37 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
EWV |
ProShares UltraShort MSCI Japan |
12.91 |
0.14 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
EWV |
ProShares UltraShort MSCI Japan |
13.19 |
0.29 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
EWV |
ProShares UltraShort MSCI Japan |
13.39 |
0.20 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
EWV |
ProShares UltraShort MSCI Japan |
12.76 |
-0.63 -4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
EWV |
ProShares UltraShort MSCI Japan |
13.31 |
0.54 4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
EWV |
ProShares UltraShort MSCI Japan |
13.21 |
-0.10 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
EWV |
ProShares UltraShort MSCI Japan |
13.73 |
0.52 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
EWV |
ProShares UltraShort MSCI Japan |
14.47 |
0.74 5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
EWV |
ProShares UltraShort MSCI Japan |
14.22 |
-0.25 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
EWV |
ProShares UltraShort MSCI Japan |
14.02 |
-0.19 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
EWV |
ProShares UltraShort MSCI Japan |
14.10 |
0.08 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
EWV |
ProShares UltraShort MSCI Japan |
14.26 |
0.15 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
EWV |
ProShares UltraShort MSCI Japan |
13.96 |
-0.30 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
EWV |
ProShares UltraShort MSCI Japan |
13.57 |
-0.39 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
EWV |
ProShares UltraShort MSCI Japan |
13.69 |
0.12 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
EWV |
ProShares UltraShort MSCI Japan |
13.71 |
0.03 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
EWV |
ProShares UltraShort MSCI Japan |
13.74 |
0.03 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
EWV |
ProShares UltraShort MSCI Japan |
13.90 |
0.15 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
EWV |
ProShares UltraShort MSCI Japan |
13.84 |
-0.06 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
EWV |
ProShares UltraShort MSCI Japan |
14.01 |
0.17 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
EWV |
ProShares UltraShort MSCI Japan |
14.13 |
0.12 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
EWV |
ProShares UltraShort MSCI Japan |
14.22 |
0.09 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
EWV |
ProShares UltraShort MSCI Japan |
14.05 |
-0.16 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
EWV |
ProShares UltraShort MSCI Japan |
14.37 |
0.32 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
EWV |
ProShares UltraShort MSCI Japan |
14.29 |
-0.09 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
EWV |
ProShares UltraShort MSCI Japan |
14.66 |
0.38 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
EWV |
ProShares UltraShort MSCI Japan |
14.68 |
0.02 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
EWV |
ProShares UltraShort MSCI Japan |
14.88 |
0.19 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
EWV |
ProShares UltraShort MSCI Japan |
14.65 |
-0.23 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
EWV |
ProShares UltraShort MSCI Japan |
14.64 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
EWV |
ProShares UltraShort MSCI Japan |
14.42 |
-0.22 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
EWV |
ProShares UltraShort MSCI Japan |
14.84 |
0.42 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
EWV |
ProShares UltraShort MSCI Japan |
14.73 |
-0.11 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
EWV |
ProShares UltraShort MSCI Japan |
14.54 |
-0.19 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
EWV |
ProShares UltraShort MSCI Japan |
14.53 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
EWV |
ProShares UltraShort MSCI Japan |
14.70 |
0.16 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
EWV |
ProShares UltraShort MSCI Japan |
14.73 |
0.03 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
EWV |
ProShares UltraShort MSCI Japan |
14.54 |
-0.19 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
EWV |
ProShares UltraShort MSCI Japan |
14.71 |
0.17 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
EWV |
ProShares UltraShort MSCI Japan |
14.75 |
0.04 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
EWV |
ProShares UltraShort MSCI Japan |
14.55 |
-0.20 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
EWV |
ProShares UltraShort MSCI Japan |
14.99 |
0.44 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
EWV |
ProShares UltraShort MSCI Japan |
15.09 |
0.10 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
EWV |
ProShares UltraShort MSCI Japan |
15.17 |
0.08 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
EWV |
ProShares UltraShort MSCI Japan |
15.08 |
-0.09 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
EWV |
ProShares UltraShort MSCI Japan |
14.95 |
-0.13 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
EWV |
ProShares UltraShort MSCI Japan |
14.52 |
-0.43 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
EWV |
ProShares UltraShort MSCI Japan |
14.54 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
EWV |
ProShares UltraShort MSCI Japan |
14.67 |
0.14 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
EWV |
ProShares UltraShort MSCI Japan |
14.97 |
0.30 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
EWV |
ProShares UltraShort MSCI Japan |
15.12 |
0.15 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
EWV |
ProShares UltraShort MSCI Japan |
15.26 |
0.14 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
EWV |
ProShares UltraShort MSCI Japan |
15.30 |
0.04 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
EWV |
ProShares UltraShort MSCI Japan |
15.46 |
0.16 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
EWV |
ProShares UltraShort MSCI Japan |
15.48 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
EWV |
ProShares UltraShort MSCI Japan |
15.64 |
0.16 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
EWV |
ProShares UltraShort MSCI Japan |
15.51 |
-0.13 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
EWV |
ProShares UltraShort MSCI Japan |
15.76 |
0.25 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
EWV |
ProShares UltraShort MSCI Japan |
16.16 |
0.40 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
EWV |
ProShares UltraShort MSCI Japan |
15.98 |
-0.18 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
EWV |
ProShares UltraShort MSCI Japan |
16.71 |
0.73 4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
EWV |
ProShares UltraShort MSCI Japan |
16.02 |
-0.68 -4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
EWV |
ProShares UltraShort MSCI Japan |
15.87 |
-0.15 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
EWV |
ProShares UltraShort MSCI Japan |
15.63 |
-0.24 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
EWV |
ProShares UltraShort MSCI Japan |
15.22 |
-0.41 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
EWV |
ProShares UltraShort MSCI Japan |
15.13 |
-0.09 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
EWV |
ProShares UltraShort MSCI Japan |
15.54 |
0.41 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
EWV |
ProShares UltraShort MSCI Japan |
15.30 |
-0.23 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
EWV |
ProShares UltraShort MSCI Japan |
15.30 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
EWV |
ProShares UltraShort MSCI Japan |
16.01 |
0.71 4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
EWV |
ProShares UltraShort MSCI Japan |
16.00 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
EWV |
ProShares UltraShort MSCI Japan |
16.05 |
0.06 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
EWV |
ProShares UltraShort MSCI Japan |
15.96 |
-0.09 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
EWV |
ProShares UltraShort MSCI Japan |
16.25 |
0.28 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
EWV |
ProShares UltraShort MSCI Japan |
15.79 |
-0.46 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
EWV |
ProShares UltraShort MSCI Japan |
16.10 |
0.31 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
EWV |
ProShares UltraShort MSCI Japan |
15.84 |
-0.26 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
EWV |
ProShares UltraShort MSCI Japan |
15.45 |
-0.40 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
EWV |
ProShares UltraShort MSCI Japan |
15.48 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
EWV |
ProShares UltraShort MSCI Japan |
15.35 |
-0.13 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
EWV |
ProShares UltraShort MSCI Japan |
15.03 |
-0.32 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
EWV |
ProShares UltraShort MSCI Japan |
14.89 |
-0.13 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
EWV |
ProShares UltraShort MSCI Japan |
14.85 |
-0.05 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
EWV |
ProShares UltraShort MSCI Japan |
15.02 |
0.17 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
EWV |
ProShares UltraShort MSCI Japan |
15.06 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
EWV |
ProShares UltraShort MSCI Japan |
14.75 |
-0.30 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
EWV |
ProShares UltraShort MSCI Japan |
15.16 |
0.41 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
EWV |
ProShares UltraShort MSCI Japan |
14.90 |
-0.26 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |