| 2024-04-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.16 |
13.16
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.25 |
0.09
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.21 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.02 |
-0.19
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.80 |
-0.22
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.88 |
0.08
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.93 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.22 |
0.29
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.52 |
0.30
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.04 |
0.52
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.08 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.65 |
0.57
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.36 |
-0.30
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.02 |
-0.34
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.14 |
0.12
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.12 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.15 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.24 |
0.09
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.54 |
0.30
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.63 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.48 |
-0.15
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.54 |
0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.47 |
-0.07
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.63 |
0.16
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.72 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.29 |
-0.43
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.19 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.26 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.45 |
0.19
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.38 |
-0.07
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.30 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.15 |
-0.15
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.20 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.29 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.24 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.21 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.15 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.25 |
0.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.08 |
-0.17
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.13 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.28 |
0.15
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.83 |
-0.46
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.76 |
-0.07
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.95 |
0.19
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.92 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.01 |
0.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.78 |
-0.23
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.67 |
-0.11
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.62 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.42 |
-0.20
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.93 |
0.51
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.81 |
-0.12
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.71 |
-0.10
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.97 |
0.26
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.92 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.71 |
-0.21
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.83 |
0.12
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.13 |
0.30
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.99 |
-0.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.86 |
-0.13
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.03 |
0.17
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.24 |
0.21
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.08 |
-0.16
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.09 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.77 |
-0.32
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.07 |
0.30
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.96 |
-0.11
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.08 |
0.12
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.13 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.62 |
0.49
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.60 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.56 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.59 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.74 |
0.15
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.51 |
-0.23
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.27 |
-0.24
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.51 |
0.24
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.48 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.06 |
0.58
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.09 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.28 |
0.19
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.21 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.01 |
-0.20
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.97 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.77 |
-0.20
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.99 |
0.22
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.82 |
-0.17
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.61 |
-0.21
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.88 |
0.27
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.70 |
-0.18
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.15 |
-0.55
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.19 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.25 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.17 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.09 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.35 |
0.26
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.95 |
-0.39
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.89 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.06 |
0.17
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.82 |
-0.24
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.83 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.92 |
0.09
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.27 |
0.34
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.02 |
-0.25
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.12 |
0.10
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.07 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.96 |
-0.11
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.37 |
-0.59
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.41 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.08 |
-0.33
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.21 |
0.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.42 |
0.21
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.19 |
-0.23
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.21 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.89 |
-0.32
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.43 |
-0.46
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.19 |
-0.24
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.94 |
-0.25
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.20 |
0.26
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.54 |
0.33
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.34 |
-0.20
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.54 |
0.21
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.29 |
-0.26
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.12 |
-0.17
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.13 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.50 |
0.36
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.66 |
0.17
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.41 |
-0.26
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.55 |
0.15
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.82 |
0.27
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.90 |
0.08
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.41 |
-0.49
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.21 |
-0.20
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.30 |
0.09
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.44 |
0.14
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.31 |
-0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.79 |
0.48
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.14 |
0.34
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.94 |
-0.20
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.77 |
-0.17
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.95 |
0.18
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.21 |
0.27
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.33 |
0.12
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.43 |
0.10
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.82 |
0.39
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.76 |
-0.07
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.94 |
0.19
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.97 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.11 |
0.14
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.97 |
-0.14
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.80 |
-0.17
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.76 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.48 |
-0.28
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.31 |
-0.17
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.53 |
0.22
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.77 |
0.25
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.94 |
0.17
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.64 |
-0.31
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.14 |
0.50
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.30 |
0.16
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.19 |
-0.11
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.07 |
-0.12
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.24 |
0.17
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.40 |
0.17
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.05 |
-0.35
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.77 |
-0.28
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.85 |
0.08
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.78 |
-0.07
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.96 |
0.18
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.03 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.19 |
0.16
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.61 |
0.42
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.70 |
0.09
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.65 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.80 |
0.15
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.89 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.81 |
-0.07
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.04 |
0.23
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.17 |
0.13
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.33 |
0.16
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.18 |
-0.15
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.96 |
-0.23
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.25 |
0.30
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.10 |
-0.15
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.85 |
-0.26
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.58 |
-0.27
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.72 |
0.14
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.60 |
-0.12
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.54 |
-0.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.88 |
0.33
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.69 |
-0.19
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.66 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.79 |
0.13
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.29 |
-0.50
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.82 |
0.53
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.88 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.82 |
-0.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.54 |
-0.28
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.27 |
-0.28
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.40 |
0.14
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.75 |
0.34
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.87 |
0.12
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.73 |
-0.14
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.04 |
0.31
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.94 |
-0.11
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.68 |
-0.26
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.95 |
0.27
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.82 |
-0.13
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.27 |
-0.55
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.48 |
0.22
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.38 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.17 |
-0.22
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.15 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.10 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.70 |
-0.40
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.68 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.42 |
-0.26
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.99 |
-0.43
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.02 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.24 |
0.21
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.05 |
-0.18
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.93 |
-0.12
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.07 |
0.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.21 |
0.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.08 |
-0.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.98 |
-0.10
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.84 |
-0.15
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.50 |
-0.34
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.89 |
0.40
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.74 |
-0.16
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.62 |
-0.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.42 |
-0.20
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.23 |
-0.19
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.08 |
-0.16
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.15 |
0.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.70 |
-0.45
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.57 |
-0.13
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.50 |
-0.07
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.72 |
0.21
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.81 |
0.09
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.50 |
-0.30
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.19 |
-0.31
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.18 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.47 |
0.28
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.26 |
-0.20
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.34 |
0.08
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.22 |
-0.12
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.75 |
0.52
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.02 |
0.27
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.06 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.13 |
0.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.02 |
-0.11
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.81 |
-0.21
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.23 |
-0.57
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.15 |
-0.08
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.11 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.23 |
0.13
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.20 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.38 |
0.18
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.44 |
0.06
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.10 |
-0.34
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.08 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
10.86 |
-0.21
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
10.76 |
-0.11
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
10.43 |
-0.32
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
10.88 |
0.45
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
10.86 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
10.94 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.15 |
0.21
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.27 |
0.12
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.13 |
-0.14
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.18 |
0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.25 |
0.07
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.30 |
0.05
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.72 |
0.42
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.77 |
0.05
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.32 |
-0.45
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.44 |
0.12
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.11 |
-0.33
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.06 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.12 |
0.07
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.04 |
-0.09
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.27 |
0.23
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.27 |
-0.00
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.54 |
0.28
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.52 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.56 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.80 |
0.23
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.70 |
-0.10
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.57 |
-0.13
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.56 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.69 |
0.13
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.61 |
-0.08
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
