2024-10-04 |
EZA |
iShares MSCI South Africa Index Fund |
49.80 |
49.80 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
EZA |
iShares MSCI South Africa Index Fund |
49.76 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
EZA |
iShares MSCI South Africa Index Fund |
50.39 |
0.63 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
EZA |
iShares MSCI South Africa Index Fund |
50.16 |
-0.23 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
EZA |
iShares MSCI South Africa Index Fund |
50.40 |
0.24 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
EZA |
iShares MSCI South Africa Index Fund |
51.55 |
1.15 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
EZA |
iShares MSCI South Africa Index Fund |
51.47 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
EZA |
iShares MSCI South Africa Index Fund |
50.21 |
-1.26 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
EZA |
iShares MSCI South Africa Index Fund |
50.68 |
0.47 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
EZA |
iShares MSCI South Africa Index Fund |
49.41 |
-1.27 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
EZA |
iShares MSCI South Africa Index Fund |
48.45 |
-0.96 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
EZA |
iShares MSCI South Africa Index Fund |
48.14 |
-0.31 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
EZA |
iShares MSCI South Africa Index Fund |
47.22 |
-0.92 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
EZA |
iShares MSCI South Africa Index Fund |
47.20 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
EZA |
iShares MSCI South Africa Index Fund |
46.77 |
-0.43 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
EZA |
iShares MSCI South Africa Index Fund |
46.37 |
-0.40 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
EZA |
iShares MSCI South Africa Index Fund |
46.25 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
EZA |
iShares MSCI South Africa Index Fund |
45.78 |
-0.47 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
EZA |
iShares MSCI South Africa Index Fund |
45.49 |
-0.29 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
EZA |
iShares MSCI South Africa Index Fund |
45.62 |
0.13 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
EZA |
iShares MSCI South Africa Index Fund |
45.38 |
-0.24 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
EZA |
iShares MSCI South Africa Index Fund |
46.25 |
0.87 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
EZA |
iShares MSCI South Africa Index Fund |
45.64 |
-0.61 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
EZA |
iShares MSCI South Africa Index Fund |
45.49 |
-0.15 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
EZA |
iShares MSCI South Africa Index Fund |
46.96 |
1.47 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
EZA |
iShares MSCI South Africa Index Fund |
47.31 |
0.35 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
EZA |
iShares MSCI South Africa Index Fund |
47.08 |
-0.23 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
EZA |
iShares MSCI South Africa Index Fund |
47.85 |
0.77 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
EZA |
iShares MSCI South Africa Index Fund |
47.55 |
-0.30 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
EZA |
iShares MSCI South Africa Index Fund |
47.79 |
0.24 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
EZA |
iShares MSCI South Africa Index Fund |
46.38 |
-1.41 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
EZA |
iShares MSCI South Africa Index Fund |
47.54 |
1.16 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
EZA |
iShares MSCI South Africa Index Fund |
47.28 |
-0.26 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
EZA |
iShares MSCI South Africa Index Fund |
47.93 |
0.65 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
EZA |
iShares MSCI South Africa Index Fund |
46.90 |
-1.03 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
EZA |
iShares MSCI South Africa Index Fund |
46.00 |
-0.90 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
EZA |
iShares MSCI South Africa Index Fund |
45.27 |
-0.73 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
EZA |
iShares MSCI South Africa Index Fund |
44.82 |
-0.45 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
EZA |
iShares MSCI South Africa Index Fund |
43.91 |
-0.91 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
EZA |
iShares MSCI South Africa Index Fund |
44.15 |
0.24 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
EZA |
iShares MSCI South Africa Index Fund |
43.85 |
-0.30 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
EZA |
iShares MSCI South Africa Index Fund |
42.64 |
-1.21 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
EZA |
iShares MSCI South Africa Index Fund |
42.59 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
EZA |
iShares MSCI South Africa Index Fund |
42.72 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
EZA |
iShares MSCI South Africa Index Fund |
43.89 |
1.17 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
EZA |
iShares MSCI South Africa Index Fund |
44.50 |
0.61 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
EZA |
iShares MSCI South Africa Index Fund |
45.51 |
1.01 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
EZA |
iShares MSCI South Africa Index Fund |
44.14 |
-1.37 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
EZA |
iShares MSCI South Africa Index Fund |
43.49 |
-0.65 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
EZA |
iShares MSCI South Africa Index Fund |
43.87 |
0.38 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
EZA |
iShares MSCI South Africa Index Fund |
43.50 |
-0.37 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
EZA |
iShares MSCI South Africa Index Fund |
43.27 |
-0.23 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
EZA |
iShares MSCI South Africa Index Fund |
43.56 |
0.29 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
EZA |
iShares MSCI South Africa Index Fund |
43.87 |
0.31 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
EZA |
iShares MSCI South Africa Index Fund |
43.27 |
-0.60 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
EZA |
iShares MSCI South Africa Index Fund |
43.35 |
0.08 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
EZA |
iShares MSCI South Africa Index Fund |
43.94 |
0.59 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
EZA |
iShares MSCI South Africa Index Fund |
45.07 |
1.13 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
EZA |
iShares MSCI South Africa Index Fund |
44.35 |
-0.72 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
EZA |
iShares MSCI South Africa Index Fund |
45.10 |
0.75 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
EZA |
iShares MSCI South Africa Index Fund |
44.74 |
-0.36 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
EZA |
iShares MSCI South Africa Index Fund |
44.37 |
-0.37 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
EZA |
iShares MSCI South Africa Index Fund |
44.11 |
-0.26 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
EZA |
iShares MSCI South Africa Index Fund |
44.32 |
0.21 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
EZA |
iShares MSCI South Africa Index Fund |
44.32 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
EZA |
iShares MSCI South Africa Index Fund |
43.46 |
-0.86 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
EZA |
iShares MSCI South Africa Index Fund |
42.48 |
-0.98 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
EZA |
iShares MSCI South Africa Index Fund |
43.18 |
0.70 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
EZA |
iShares MSCI South Africa Index Fund |
43.32 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
EZA |
iShares MSCI South Africa Index Fund |
42.20 |
-1.12 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
EZA |
iShares MSCI South Africa Index Fund |
43.36 |
1.16 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
EZA |
iShares MSCI South Africa Index Fund |
43.22 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
EZA |
iShares MSCI South Africa Index Fund |
43.98 |
0.76 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
EZA |
iShares MSCI South Africa Index Fund |
44.26 |
0.28 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
EZA |
iShares MSCI South Africa Index Fund |
44.17 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
EZA |
iShares MSCI South Africa Index Fund |
44.13 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
EZA |
iShares MSCI South Africa Index Fund |
41.76 |
-2.37 -5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
EZA |
iShares MSCI South Africa Index Fund |
41.31 |
-0.45 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
EZA |
iShares MSCI South Africa Index Fund |
40.38 |
-0.93 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
EZA |
iShares MSCI South Africa Index Fund |
40.84 |
0.46 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
EZA |
iShares MSCI South Africa Index Fund |
39.91 |
-0.93 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
EZA |
iShares MSCI South Africa Index Fund |
39.58 |
-0.33 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
EZA |
iShares MSCI South Africa Index Fund |
39.25 |
-0.33 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
EZA |
iShares MSCI South Africa Index Fund |
39.73 |
0.48 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
EZA |
iShares MSCI South Africa Index Fund |
39.61 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
EZA |
iShares MSCI South Africa Index Fund |
40.07 |
0.45 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
EZA |
iShares MSCI South Africa Index Fund |
41.05 |
0.98 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
EZA |
iShares MSCI South Africa Index Fund |
39.96 |
-1.09 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
EZA |
iShares MSCI South Africa Index Fund |
40.05 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
EZA |
iShares MSCI South Africa Index Fund |
41.71 |
1.66 4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
EZA |
iShares MSCI South Africa Index Fund |
42.13 |
0.42 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
EZA |
iShares MSCI South Africa Index Fund |
42.21 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
EZA |
iShares MSCI South Africa Index Fund |
41.84 |
-0.37 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
EZA |
iShares MSCI South Africa Index Fund |
42.74 |
0.91 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
EZA |
iShares MSCI South Africa Index Fund |
43.70 |
0.95 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
EZA |
iShares MSCI South Africa Index Fund |
43.45 |
-0.25 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
EZA |
iShares MSCI South Africa Index Fund |
43.21 |
-0.25 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
EZA |
iShares MSCI South Africa Index Fund |
43.02 |
-0.19 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
EZA |
iShares MSCI South Africa Index Fund |
43.11 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
EZA |
iShares MSCI South Africa Index Fund |
42.34 |
-0.77 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
EZA |
iShares MSCI South Africa Index Fund |
42.28 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
EZA |
iShares MSCI South Africa Index Fund |
41.87 |
-0.41 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
EZA |
iShares MSCI South Africa Index Fund |
41.38 |
-0.48 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
EZA |
iShares MSCI South Africa Index Fund |
40.79 |
-0.59 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
EZA |
iShares MSCI South Africa Index Fund |
40.82 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
EZA |
iShares MSCI South Africa Index Fund |
41.10 |
0.28 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
EZA |
iShares MSCI South Africa Index Fund |
40.92 |
-0.18 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
EZA |
iShares MSCI South Africa Index Fund |
40.53 |
-0.39 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
EZA |
iShares MSCI South Africa Index Fund |
39.88 |
-0.65 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
EZA |
iShares MSCI South Africa Index Fund |
39.49 |
-0.38 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
EZA |
iShares MSCI South Africa Index Fund |
40.45 |
0.95 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
EZA |
iShares MSCI South Africa Index Fund |
39.42 |
-1.03 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
EZA |
iShares MSCI South Africa Index Fund |
38.41 |
-1.00 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
EZA |
iShares MSCI South Africa Index Fund |
38.17 |
-0.25 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
EZA |
iShares MSCI South Africa Index Fund |
38.23 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
EZA |
iShares MSCI South Africa Index Fund |
37.72 |
-0.51 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
EZA |
iShares MSCI South Africa Index Fund |
37.80 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
EZA |
iShares MSCI South Africa Index Fund |
37.66 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EZA |
iShares MSCI South Africa Index Fund |
37.71 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EZA |
iShares MSCI South Africa Index Fund |
37.73 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EZA |
iShares MSCI South Africa Index Fund |
38.36 |
0.63 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EZA |
iShares MSCI South Africa Index Fund |
38.98 |
0.62 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EZA |
iShares MSCI South Africa Index Fund |
40.07 |
1.08 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EZA |
iShares MSCI South Africa Index Fund |
39.51 |
-0.55 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EZA |
iShares MSCI South Africa Index Fund |
40.53 |
1.01 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EZA |
iShares MSCI South Africa Index Fund |
39.77 |
-0.76 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EZA |
iShares MSCI South Africa Index Fund |
39.63 |
-0.14 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EZA |
iShares MSCI South Africa Index Fund |
39.06 |
-0.57 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EZA |
iShares MSCI South Africa Index Fund |
39.00 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EZA |
iShares MSCI South Africa Index Fund |
38.83 |
-0.18 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EZA |
iShares MSCI South Africa Index Fund |
38.42 |
-0.40 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EZA |
iShares MSCI South Africa Index Fund |
38.56 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EZA |
iShares MSCI South Africa Index Fund |
38.39 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EZA |
iShares MSCI South Africa Index Fund |
37.82 |
-0.57 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EZA |
iShares MSCI South Africa Index Fund |
37.73 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EZA |
iShares MSCI South Africa Index Fund |
37.63 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EZA |
iShares MSCI South Africa Index Fund |
38.12 |
0.48 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EZA |
iShares MSCI South Africa Index Fund |
38.20 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EZA |
iShares MSCI South Africa Index Fund |
36.99 |
-1.20 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EZA |
iShares MSCI South Africa Index Fund |
36.95 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EZA |
iShares MSCI South Africa Index Fund |
37.72 |
0.77 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EZA |
iShares MSCI South Africa Index Fund |
38.16 |
0.43 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EZA |
iShares MSCI South Africa Index Fund |
39.03 |
0.88 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EZA |
iShares MSCI South Africa Index Fund |
38.38 |
-0.65 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EZA |
iShares MSCI South Africa Index Fund |
38.56 |
0.18 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EZA |
iShares MSCI South Africa Index Fund |
38.33 |
-0.23 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EZA |
iShares MSCI South Africa Index Fund |
38.53 |
0.20 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EZA |
iShares MSCI South Africa Index Fund |
38.41 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EZA |
iShares MSCI South Africa Index Fund |
37.15 |
-1.26 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EZA |
iShares MSCI South Africa Index Fund |
37.39 |
0.24 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EZA |
iShares MSCI South Africa Index Fund |
37.46 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EZA |
iShares MSCI South Africa Index Fund |
36.57 |
-0.89 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EZA |
iShares MSCI South Africa Index Fund |
36.32 |
-0.25 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EZA |
iShares MSCI South Africa Index Fund |
37.13 |
0.81 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EZA |
iShares MSCI South Africa Index Fund |
37.14 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EZA |
iShares MSCI South Africa Index Fund |
37.50 |
0.35 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EZA |
iShares MSCI South Africa Index Fund |
37.74 |
0.25 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EZA |
iShares MSCI South Africa Index Fund |
37.67 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EZA |
iShares MSCI South Africa Index Fund |
37.67 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EZA |
iShares MSCI South Africa Index Fund |
38.06 |
0.38 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EZA |
iShares MSCI South Africa Index Fund |
37.57 |
-0.48 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EZA |
iShares MSCI South Africa Index Fund |
37.30 |
-0.28 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EZA |
iShares MSCI South Africa Index Fund |
36.92 |
-0.38 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EZA |
iShares MSCI South Africa Index Fund |
38.00 |
1.08 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EZA |
iShares MSCI South Africa Index Fund |
37.75 |
-0.25 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EZA |
iShares MSCI South Africa Index Fund |
37.85 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EZA |
iShares MSCI South Africa Index Fund |
38.50 |
0.65 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EZA |
iShares MSCI South Africa Index Fund |
38.97 |
0.47 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EZA |
iShares MSCI South Africa Index Fund |
37.95 |
-1.02 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EZA |
iShares MSCI South Africa Index Fund |
38.40 |
0.45 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EZA |
iShares MSCI South Africa Index Fund |
39.32 |
0.92 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EZA |
iShares MSCI South Africa Index Fund |
38.61 |
-0.71 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EZA |
iShares MSCI South Africa Index Fund |
38.69 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EZA |
iShares MSCI South Africa Index Fund |
38.72 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EZA |
iShares MSCI South Africa Index Fund |
39.01 |
0.30 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EZA |
iShares MSCI South Africa Index Fund |
38.35 |
-0.66 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EZA |
iShares MSCI South Africa Index Fund |
38.28 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EZA |
iShares MSCI South Africa Index Fund |
37.76 |
-0.52 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EZA |
iShares MSCI South Africa Index Fund |
36.79 |
-0.97 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EZA |
iShares MSCI South Africa Index Fund |
37.52 |
0.73 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EZA |
iShares MSCI South Africa Index Fund |
37.28 |
-0.24 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EZA |
iShares MSCI South Africa Index Fund |
36.74 |
-0.54 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EZA |
iShares MSCI South Africa Index Fund |
37.41 |
0.67 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EZA |
iShares MSCI South Africa Index Fund |
38.97 |
1.57 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EZA |
iShares MSCI South Africa Index Fund |
38.71 |
-0.27 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EZA |
iShares MSCI South Africa Index Fund |
38.43 |
-0.28 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EZA |
iShares MSCI South Africa Index Fund |
38.74 |
0.31 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EZA |
iShares MSCI South Africa Index Fund |
39.24 |
0.50 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EZA |
iShares MSCI South Africa Index Fund |
39.05 |
-0.19 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EZA |
iShares MSCI South Africa Index Fund |
38.92 |
-0.13 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EZA |
iShares MSCI South Africa Index Fund |
39.15 |
0.23 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EZA |
iShares MSCI South Africa Index Fund |
40.19 |
1.04 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EZA |
iShares MSCI South Africa Index Fund |
41.14 |
0.95 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EZA |
iShares MSCI South Africa Index Fund |
40.30 |
-0.84 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EZA |
iShares MSCI South Africa Index Fund |
41.32 |
1.01 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EZA |
iShares MSCI South Africa Index Fund |
40.33 |
-0.98 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EZA |
iShares MSCI South Africa Index Fund |
40.11 |
-0.22 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EZA |
iShares MSCI South Africa Index Fund |
40.67 |
0.55 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EZA |
iShares MSCI South Africa Index Fund |
39.92 |
-0.75 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EZA |
iShares MSCI South Africa Index Fund |
40.37 |
0.46 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EZA |
iShares MSCI South Africa Index Fund |
39.46 |
-0.91 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EZA |
iShares MSCI South Africa Index Fund |
40.68 |
1.22 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EZA |
iShares MSCI South Africa Index Fund |
40.89 |
0.21 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EZA |
iShares MSCI South Africa Index Fund |
38.95 |
-1.94 -4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EZA |
iShares MSCI South Africa Index Fund |
37.95 |
-0.99 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EZA |
iShares MSCI South Africa Index Fund |
38.25 |
0.30 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EZA |
iShares MSCI South Africa Index Fund |
38.14 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EZA |
iShares MSCI South Africa Index Fund |
38.76 |
0.62 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EZA |
iShares MSCI South Africa Index Fund |
38.61 |
-0.15 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EZA |
iShares MSCI South Africa Index Fund |
38.60 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EZA |
iShares MSCI South Africa Index Fund |
39.14 |
0.53 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EZA |
iShares MSCI South Africa Index Fund |
39.67 |
0.53 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EZA |
iShares MSCI South Africa Index Fund |
39.32 |
-0.35 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EZA |
iShares MSCI South Africa Index Fund |
39.38 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EZA |
iShares MSCI South Africa Index Fund |
39.93 |
0.54 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EZA |
iShares MSCI South Africa Index Fund |
39.46 |
-0.47 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EZA |
iShares MSCI South Africa Index Fund |
39.15 |
-0.31 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EZA |
iShares MSCI South Africa Index Fund |
38.44 |
-0.71 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EZA |
iShares MSCI South Africa Index Fund |
38.83 |
0.39 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EZA |
iShares MSCI South Africa Index Fund |
39.52 |
0.69 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EZA |
iShares MSCI South Africa Index Fund |
39.23 |
-0.29 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EZA |
iShares MSCI South Africa Index Fund |
39.14 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EZA |
iShares MSCI South Africa Index Fund |
40.26 |
1.12 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EZA |
iShares MSCI South Africa Index Fund |
39.65 |
-0.60 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EZA |
iShares MSCI South Africa Index Fund |
37.51 |
-2.15 -5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EZA |
iShares MSCI South Africa Index Fund |
37.62 |
0.12 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EZA |
iShares MSCI South Africa Index Fund |
37.52 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EZA |
iShares MSCI South Africa Index Fund |
38.23 |
0.71 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EZA |
iShares MSCI South Africa Index Fund |
38.27 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EZA |
iShares MSCI South Africa Index Fund |
39.12 |
0.85 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EZA |
iShares MSCI South Africa Index Fund |
39.41 |
0.29 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EZA |
iShares MSCI South Africa Index Fund |
37.99 |
-1.42 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EZA |
iShares MSCI South Africa Index Fund |
36.80 |
-1.20 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EZA |
iShares MSCI South Africa Index Fund |
36.36 |
-0.44 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EZA |
iShares MSCI South Africa Index Fund |
36.24 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EZA |
iShares MSCI South Africa Index Fund |
36.02 |
-0.22 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EZA |
iShares MSCI South Africa Index Fund |
36.02 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EZA |
iShares MSCI South Africa Index Fund |
35.78 |
-0.23 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EZA |
iShares MSCI South Africa Index Fund |
36.28 |
0.50 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EZA |
iShares MSCI South Africa Index Fund |
36.36 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EZA |
iShares MSCI South Africa Index Fund |
36.12 |
-0.24 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EZA |
iShares MSCI South Africa Index Fund |
36.67 |
0.55 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EZA |
iShares MSCI South Africa Index Fund |
36.95 |
0.28 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EZA |
iShares MSCI South Africa Index Fund |
37.93 |
0.98 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EZA |
iShares MSCI South Africa Index Fund |
38.08 |
0.15 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EZA |
iShares MSCI South Africa Index Fund |
37.41 |
-0.67 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EZA |
iShares MSCI South Africa Index Fund |
37.28 |
-0.13 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EZA |
iShares MSCI South Africa Index Fund |
38.17 |
0.88 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EZA |
iShares MSCI South Africa Index Fund |
37.54 |
-0.62 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EZA |
iShares MSCI South Africa Index Fund |
35.98 |
-1.57 -4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EZA |
iShares MSCI South Africa Index Fund |
35.95 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EZA |
iShares MSCI South Africa Index Fund |
35.15 |
-0.80 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EZA |
iShares MSCI South Africa Index Fund |
35.15 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EZA |
iShares MSCI South Africa Index Fund |
35.27 |
0.12 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EZA |
iShares MSCI South Africa Index Fund |
35.57 |
0.30 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EZA |
iShares MSCI South Africa Index Fund |
36.58 |
1.01 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EZA |
iShares MSCI South Africa Index Fund |
36.78 |
0.19 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EZA |
iShares MSCI South Africa Index Fund |
36.31 |
-0.47 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EZA |
iShares MSCI South Africa Index Fund |
36.69 |
0.38 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EZA |
iShares MSCI South Africa Index Fund |
37.31 |
0.62 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EZA |
iShares MSCI South Africa Index Fund |
37.64 |
0.33 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EZA |
iShares MSCI South Africa Index Fund |
37.18 |
-0.47 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EZA |
iShares MSCI South Africa Index Fund |
38.11 |
0.93 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EZA |
iShares MSCI South Africa Index Fund |
37.43 |
-0.68 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EZA |
iShares MSCI South Africa Index Fund |
37.26 |
-0.17 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EZA |
iShares MSCI South Africa Index Fund |
37.52 |
0.25 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EZA |
iShares MSCI South Africa Index Fund |
37.60 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EZA |
iShares MSCI South Africa Index Fund |
37.92 |
0.32 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EZA |
iShares MSCI South Africa Index Fund |
38.03 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EZA |
iShares MSCI South Africa Index Fund |
38.15 |
0.12 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EZA |
iShares MSCI South Africa Index Fund |
37.37 |
-0.78 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EZA |
iShares MSCI South Africa Index Fund |
36.97 |
-0.40 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EZA |
iShares MSCI South Africa Index Fund |
37.40 |
0.43 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EZA |
iShares MSCI South Africa Index Fund |
37.52 |
0.12 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EZA |
iShares MSCI South Africa Index Fund |
38.31 |
0.80 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EZA |
iShares MSCI South Africa Index Fund |
38.03 |
-0.28 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EZA |
iShares MSCI South Africa Index Fund |
39.15 |
1.12 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EZA |
iShares MSCI South Africa Index Fund |
39.68 |
0.53 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EZA |
iShares MSCI South Africa Index Fund |
39.49 |
-0.19 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EZA |
iShares MSCI South Africa Index Fund |
38.99 |
-0.50 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EZA |
iShares MSCI South Africa Index Fund |
38.47 |
-0.53 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EZA |
iShares MSCI South Africa Index Fund |
39.15 |
0.68 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EZA |
iShares MSCI South Africa Index Fund |
37.81 |
-1.34 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EZA |
iShares MSCI South Africa Index Fund |
37.96 |
0.16 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EZA |
iShares MSCI South Africa Index Fund |
37.54 |
-0.42 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EZA |
iShares MSCI South Africa Index Fund |
37.73 |
0.18 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EZA |
iShares MSCI South Africa Index Fund |
38.02 |
0.29 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EZA |
iShares MSCI South Africa Index Fund |
38.48 |
0.46 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EZA |
iShares MSCI South Africa Index Fund |
39.05 |
0.57 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EZA |
iShares MSCI South Africa Index Fund |
39.57 |
0.52 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EZA |
iShares MSCI South Africa Index Fund |
40.00 |
0.44 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EZA |
iShares MSCI South Africa Index Fund |
39.46 |
-0.54 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EZA |
iShares MSCI South Africa Index Fund |
39.65 |
0.19 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EZA |
iShares MSCI South Africa Index Fund |
40.13 |
0.48 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EZA |
iShares MSCI South Africa Index Fund |
40.33 |
0.19 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EZA |
iShares MSCI South Africa Index Fund |
39.82 |
-0.51 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EZA |
iShares MSCI South Africa Index Fund |
40.36 |
0.54 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EZA |
iShares MSCI South Africa Index Fund |
41.94 |
1.58 3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EZA |
iShares MSCI South Africa Index Fund |
43.37 |
1.43 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EZA |
iShares MSCI South Africa Index Fund |
43.75 |
0.38 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EZA |
iShares MSCI South Africa Index Fund |
42.37 |
-1.38 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |