| 2023-01-31 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.00 |
30.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.17 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.83 |
-0.34
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.02 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.71 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.70 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.71 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.75 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.79 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.81 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.99 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.96 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.75 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.62 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.66 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.35 |
-0.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.33 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.40 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.40 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.60 |
0.21
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.88 |
0.28
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.82 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.90 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.78 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.44 |
-0.34
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.49 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.43 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.21 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.93 |
-0.28
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.09 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.00 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.78 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.93 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.64 |
-0.28
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.57 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.66 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.58 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.66 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.84 |
0.18
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.18 |
0.34
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.10 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.37 |
0.26
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.23 |
-0.14
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.22 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.19 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.23 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.43 |
0.20
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.57 |
0.13
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.72 |
0.15
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.57 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.88 |
0.31
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.84 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.64 |
-0.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.79 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.65 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.07 |
0.41
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.05 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.13 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.12 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.11 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.08 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.07 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.20 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.23 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.09 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.07 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.97 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.05 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.07 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.05 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.96 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.95 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.98 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.92 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.71 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.74 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.73 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.76 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.56 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.50 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.27 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.26 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.31 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.40 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.52 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.29 |
-0.23
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.76 |
0.46
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.13 |
0.38
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.15 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.37 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.11 |
-0.25
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.01 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.26 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.31 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.50 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.33 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.89 |
-0.44
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.17 |
0.28
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.33 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.46 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.26 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.62 |
0.36
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.99 |
0.37
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.13 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.12 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.78 |
-0.34
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.09 |
0.31
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.93 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.85 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.58 |
-0.27
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.52 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.42 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.34 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.53 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.75 |
0.21
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.64 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.47 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.55 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.28 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.25 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.63 |
0.39
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.43 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.55 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.56 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.92 |
0.37
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.90 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.02 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.71 |
-0.31
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.44 |
-0.27
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.09 |
-0.34
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.19 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.35 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.67 |
0.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.64 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.65 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.91 |
0.25
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.59 |
-0.31
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.65 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.96 |
0.31
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.66 |
-0.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.41 |
-0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.09 |
-0.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.48 |
0.39
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.39 |
0.91
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.47 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.92 |
0.46
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.09 |
0.17
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.84 |
-0.25
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.75 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.70 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.21 |
0.52
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.46 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.58 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
33.01 |
0.42
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.81 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.76 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.94 |
0.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
33.32 |
0.38
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
33.60 |
0.28
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
33.34 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
33.15 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
33.11 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
33.01 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.98 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.55 |
-0.42
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.48 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.65 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.63 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.20 |
-0.43
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.46 |
0.26
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.26 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.24 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.20 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.97 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.38 |
0.41
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.55 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.22 |
-0.33
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.07 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.12 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.92 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.93 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.07 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.72 |
0.65
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.92 |
0.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.61 |
-0.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.73 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
33.03 |
0.29
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.77 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.82 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.48 |
-0.34
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.40 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.65 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.86 |
0.22
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.91 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.68 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
33.08 |
0.41
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.78 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.72 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.49 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.88 |
-0.60
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.12 |
0.24
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.85 |
-0.27
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.78 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.88 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.94 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.71 |
-0.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.93 |
0.22
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.27 |
0.34
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.11 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.08 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.57 |
0.49
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.40 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.56 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.05 |
-0.51
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.17 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.79 |
-0.38
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.87 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.59 |
-0.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.34 |
-0.25
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.23 |
0.89
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.16 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.50 |
-0.66
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.89 |
0.40
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
33.46 |
1.57
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.80 |
-0.66
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
32.09 |
-0.71
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.13 |
-0.96
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
31.39 |
0.26
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.83 |
-0.57
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.99 |
-0.84
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.40 |
-0.58
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.72 |
0.32
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
30.00 |
0.27
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.54 |
-0.46
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.39 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.37 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.26 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.89 |
-0.38
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.44 |
0.56
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.48 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.30 |
-0.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.27 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.92 |
-0.35
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
29.30 |
0.38
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.92 |
-0.38
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.73 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.51 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.26 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
28.09 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.91 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.94 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.60 |
-0.34
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.54 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.81 |
0.27
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.79 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.75 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.64 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.61 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.44 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.61 |
0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.56 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.39 |
-0.17
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.56 |
0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.44 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.38 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.47 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.13 |
-0.34
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.13 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.35 |
0.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.19 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.09 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.25 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.10 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.98 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.84 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.67 |
-0.17
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.75 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.86 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.65 |
-0.22
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.60 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.62 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.66 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.67 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.72 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.63 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.56 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.25 |
-0.31
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.16 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
25.98 |
-0.18
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.10 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.61 |
0.51
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
26.60 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.70 |
1.10
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.68 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.42 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.25 |
-0.17
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.50 |
0.25
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.49 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
FAAR |
First Trust Alternative Absolute Return Strategy ETF |
27.68 |
0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
