First Trust Alternative Absolute Return Strategy ETF (FAAR) Ratings



First Trust Alternative Absolute Return Strategy ETF (FAAR): $29.92

-0.08 (-0.27%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add FAAR to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 120

in category

First Trust Alternative Absolute Return Strategy ETF (FAAR) Ratings History Chart

Free access to the full ratings history for FAAR. Sign up now!

First Trust Alternative Absolute Return Strategy ETF (FAAR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-31 FAAR First Trust Alternative Absolute Return Strategy ETF 30.00 30.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 FAAR First Trust Alternative Absolute Return Strategy ETF 30.17 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 FAAR First Trust Alternative Absolute Return Strategy ETF 29.83 -0.34
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 FAAR First Trust Alternative Absolute Return Strategy ETF 30.02 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 FAAR First Trust Alternative Absolute Return Strategy ETF 29.71 -0.32
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 FAAR First Trust Alternative Absolute Return Strategy ETF 29.70 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 FAAR First Trust Alternative Absolute Return Strategy ETF 29.71 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 FAAR First Trust Alternative Absolute Return Strategy ETF 29.75 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 FAAR First Trust Alternative Absolute Return Strategy ETF 29.79 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 FAAR First Trust Alternative Absolute Return Strategy ETF 29.81 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 FAAR First Trust Alternative Absolute Return Strategy ETF 29.99 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 FAAR First Trust Alternative Absolute Return Strategy ETF 29.96 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 FAAR First Trust Alternative Absolute Return Strategy ETF 29.75 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 FAAR First Trust Alternative Absolute Return Strategy ETF 29.62 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 FAAR First Trust Alternative Absolute Return Strategy ETF 29.66 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 FAAR First Trust Alternative Absolute Return Strategy ETF 29.35 -0.31
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 FAAR First Trust Alternative Absolute Return Strategy ETF 29.33 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 FAAR First Trust Alternative Absolute Return Strategy ETF 29.40 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 FAAR First Trust Alternative Absolute Return Strategy ETF 29.40 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 FAAR First Trust Alternative Absolute Return Strategy ETF 29.60 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 FAAR First Trust Alternative Absolute Return Strategy ETF 29.88 0.28
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 FAAR First Trust Alternative Absolute Return Strategy ETF 29.82 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 FAAR First Trust Alternative Absolute Return Strategy ETF 29.90 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 FAAR First Trust Alternative Absolute Return Strategy ETF 29.78 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 FAAR First Trust Alternative Absolute Return Strategy ETF 29.44 -0.34
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 FAAR First Trust Alternative Absolute Return Strategy ETF 29.49 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 FAAR First Trust Alternative Absolute Return Strategy ETF 29.43 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 FAAR First Trust Alternative Absolute Return Strategy ETF 29.21 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 FAAR First Trust Alternative Absolute Return Strategy ETF 28.93 -0.28
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 FAAR First Trust Alternative Absolute Return Strategy ETF 29.09 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 FAAR First Trust Alternative Absolute Return Strategy ETF 29.00 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 FAAR First Trust Alternative Absolute Return Strategy ETF 28.78 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 FAAR First Trust Alternative Absolute Return Strategy ETF 28.93 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 FAAR First Trust Alternative Absolute Return Strategy ETF 28.64 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 FAAR First Trust Alternative Absolute Return Strategy ETF 28.57 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 FAAR First Trust Alternative Absolute Return Strategy ETF 28.66 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 FAAR First Trust Alternative Absolute Return Strategy ETF 28.58 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 FAAR First Trust Alternative Absolute Return Strategy ETF 28.66 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 FAAR First Trust Alternative Absolute Return Strategy ETF 28.84 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 FAAR First Trust Alternative Absolute Return Strategy ETF 29.18 0.34
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 FAAR First Trust Alternative Absolute Return Strategy ETF 29.10 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 FAAR First Trust Alternative Absolute Return Strategy ETF 29.37 0.26
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 FAAR First Trust Alternative Absolute Return Strategy ETF 29.23 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 FAAR First Trust Alternative Absolute Return Strategy ETF 29.22 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 FAAR First Trust Alternative Absolute Return Strategy ETF 29.19 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 FAAR First Trust Alternative Absolute Return Strategy ETF 29.23 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 FAAR First Trust Alternative Absolute Return Strategy ETF 29.43 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 FAAR First Trust Alternative Absolute Return Strategy ETF 29.57 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 FAAR First Trust Alternative Absolute Return Strategy ETF 29.72 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 FAAR First Trust Alternative Absolute Return Strategy ETF 29.57 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 FAAR First Trust Alternative Absolute Return Strategy ETF 29.88 0.31
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 FAAR First Trust Alternative Absolute Return Strategy ETF 29.84 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 FAAR First Trust Alternative Absolute Return Strategy ETF 29.64 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 FAAR First Trust Alternative Absolute Return Strategy ETF 29.79 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 FAAR First Trust Alternative Absolute Return Strategy ETF 29.65 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 FAAR First Trust Alternative Absolute Return Strategy ETF 30.07 0.41
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 FAAR First Trust Alternative Absolute Return Strategy ETF 30.05 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 FAAR First Trust Alternative Absolute Return Strategy ETF 30.13 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 FAAR First Trust Alternative Absolute Return Strategy ETF 30.12 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 FAAR First Trust Alternative Absolute Return Strategy ETF 30.11 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 FAAR First Trust Alternative Absolute Return Strategy ETF 30.08 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 FAAR First Trust Alternative Absolute Return Strategy ETF 30.07 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 FAAR First Trust Alternative Absolute Return Strategy ETF 30.20 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 FAAR First Trust Alternative Absolute Return Strategy ETF 30.23 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 FAAR First Trust Alternative Absolute Return Strategy ETF 30.09 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 FAAR First Trust Alternative Absolute Return Strategy ETF 30.07 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 FAAR First Trust Alternative Absolute Return Strategy ETF 30.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 FAAR First Trust Alternative Absolute Return Strategy ETF 29.97 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 FAAR First Trust Alternative Absolute Return Strategy ETF 30.05 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 FAAR First Trust Alternative Absolute Return Strategy ETF 30.07 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 FAAR First Trust Alternative Absolute Return Strategy ETF 30.05 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 FAAR First Trust Alternative Absolute Return Strategy ETF 29.96 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 FAAR First Trust Alternative Absolute Return Strategy ETF 29.95 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 FAAR First Trust Alternative Absolute Return Strategy ETF 29.98 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 FAAR First Trust Alternative Absolute Return Strategy ETF 29.92 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 FAAR First Trust Alternative Absolute Return Strategy ETF 29.71 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 FAAR First Trust Alternative Absolute Return Strategy ETF 29.74 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 FAAR First Trust Alternative Absolute Return Strategy ETF 29.73 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 FAAR First Trust Alternative Absolute Return Strategy ETF 29.76 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 FAAR First Trust Alternative Absolute Return Strategy ETF 29.56 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 FAAR First Trust Alternative Absolute Return Strategy ETF 29.50 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 FAAR First Trust Alternative Absolute Return Strategy ETF 29.27 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 FAAR First Trust Alternative Absolute Return Strategy ETF 29.26 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 FAAR First Trust Alternative Absolute Return Strategy ETF 29.31 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 FAAR First Trust Alternative Absolute Return Strategy ETF 29.40 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 FAAR First Trust Alternative Absolute Return Strategy ETF 29.52 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 FAAR First Trust Alternative Absolute Return Strategy ETF 29.29 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 FAAR First Trust Alternative Absolute Return Strategy ETF 29.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 FAAR First Trust Alternative Absolute Return Strategy ETF 29.76 0.46
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 FAAR First Trust Alternative Absolute Return Strategy ETF 30.13 0.38
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 FAAR First Trust Alternative Absolute Return Strategy ETF 30.15 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 FAAR First Trust Alternative Absolute Return Strategy ETF 30.37 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 FAAR First Trust Alternative Absolute Return Strategy ETF 30.11 -0.25
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 FAAR First Trust Alternative Absolute Return Strategy ETF 30.01 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 FAAR First Trust Alternative Absolute Return Strategy ETF 30.26 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 FAAR First Trust Alternative Absolute Return Strategy ETF 30.31 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 FAAR First Trust Alternative Absolute Return Strategy ETF 30.50 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 FAAR First Trust Alternative Absolute Return Strategy ETF 30.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 FAAR First Trust Alternative Absolute Return Strategy ETF 30.33 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 FAAR First Trust Alternative Absolute Return Strategy ETF 29.89 -0.44
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 FAAR First Trust Alternative Absolute Return Strategy ETF 30.17 0.28
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 FAAR First Trust Alternative Absolute Return Strategy ETF 30.33 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 FAAR First Trust Alternative Absolute Return Strategy ETF 30.46 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 FAAR First Trust Alternative Absolute Return Strategy ETF 30.26 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 FAAR First Trust Alternative Absolute Return Strategy ETF 30.62 0.36
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 FAAR First Trust Alternative Absolute Return Strategy ETF 30.99 0.37
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 FAAR First Trust Alternative Absolute Return Strategy ETF 31.13 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 FAAR First Trust Alternative Absolute Return Strategy ETF 31.12 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 FAAR First Trust Alternative Absolute Return Strategy ETF 30.78 -0.34
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 FAAR First Trust Alternative Absolute Return Strategy ETF 31.09 0.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 FAAR First Trust Alternative Absolute Return Strategy ETF 30.93 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 FAAR First Trust Alternative Absolute Return Strategy ETF 30.85 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 FAAR First Trust Alternative Absolute Return Strategy ETF 30.58 -0.27
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 FAAR First Trust Alternative Absolute Return Strategy ETF 30.52 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 FAAR First Trust Alternative Absolute Return Strategy ETF 30.42 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 FAAR First Trust Alternative Absolute Return Strategy ETF 30.34 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 FAAR First Trust Alternative Absolute Return Strategy ETF 30.53 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 FAAR First Trust Alternative Absolute Return Strategy ETF 30.75 0.21
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 FAAR First Trust Alternative Absolute Return Strategy ETF 30.64 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 FAAR First Trust Alternative Absolute Return Strategy ETF 30.47 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 FAAR First Trust Alternative Absolute Return Strategy ETF 30.55 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 FAAR First Trust Alternative Absolute Return Strategy ETF 30.28 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 FAAR First Trust Alternative Absolute Return Strategy ETF 30.25 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FAAR First Trust Alternative Absolute Return Strategy ETF 30.63 0.39
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FAAR First Trust Alternative Absolute Return Strategy ETF 30.43 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FAAR First Trust Alternative Absolute Return Strategy ETF 30.55 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FAAR First Trust Alternative Absolute Return Strategy ETF 30.56 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FAAR First Trust Alternative Absolute Return Strategy ETF 30.92 0.37
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FAAR First Trust Alternative Absolute Return Strategy ETF 30.90 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FAAR First Trust Alternative Absolute Return Strategy ETF 31.02 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FAAR First Trust Alternative Absolute Return Strategy ETF 30.71 -0.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FAAR First Trust Alternative Absolute Return Strategy ETF 30.44 -0.27
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FAAR First Trust Alternative Absolute Return Strategy ETF 30.09 -0.34
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FAAR First Trust Alternative Absolute Return Strategy ETF 30.19 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FAAR First Trust Alternative Absolute Return Strategy ETF 30.35 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FAAR First Trust Alternative Absolute Return Strategy ETF 30.67 0.32
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FAAR First Trust Alternative Absolute Return Strategy ETF 30.64 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FAAR First Trust Alternative Absolute Return Strategy ETF 30.65 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FAAR First Trust Alternative Absolute Return Strategy ETF 30.91 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FAAR First Trust Alternative Absolute Return Strategy ETF 30.59 -0.31
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FAAR First Trust Alternative Absolute Return Strategy ETF 30.65 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FAAR First Trust Alternative Absolute Return Strategy ETF 30.96 0.31
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FAAR First Trust Alternative Absolute Return Strategy ETF 30.66 -0.30
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FAAR First Trust Alternative Absolute Return Strategy ETF 30.41 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FAAR First Trust Alternative Absolute Return Strategy ETF 30.09 -0.31
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FAAR First Trust Alternative Absolute Return Strategy ETF 30.48 0.39
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FAAR First Trust Alternative Absolute Return Strategy ETF 31.39 0.91
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FAAR First Trust Alternative Absolute Return Strategy ETF 31.47 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FAAR First Trust Alternative Absolute Return Strategy ETF 31.92 0.46
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FAAR First Trust Alternative Absolute Return Strategy ETF 32.09 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FAAR First Trust Alternative Absolute Return Strategy ETF 31.84 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FAAR First Trust Alternative Absolute Return Strategy ETF 31.75 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FAAR First Trust Alternative Absolute Return Strategy ETF 31.70 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FAAR First Trust Alternative Absolute Return Strategy ETF 32.21 0.52
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FAAR First Trust Alternative Absolute Return Strategy ETF 32.46 0.25
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FAAR First Trust Alternative Absolute Return Strategy ETF 32.58 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FAAR First Trust Alternative Absolute Return Strategy ETF 33.01 0.42
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FAAR First Trust Alternative Absolute Return Strategy ETF 32.81 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FAAR First Trust Alternative Absolute Return Strategy ETF 32.76 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FAAR First Trust Alternative Absolute Return Strategy ETF 32.94 0.18
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FAAR First Trust Alternative Absolute Return Strategy ETF 33.32 0.38
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FAAR First Trust Alternative Absolute Return Strategy ETF 33.60 0.28
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FAAR First Trust Alternative Absolute Return Strategy ETF 33.34 -0.26
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FAAR First Trust Alternative Absolute Return Strategy ETF 33.15 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FAAR First Trust Alternative Absolute Return Strategy ETF 33.11 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FAAR First Trust Alternative Absolute Return Strategy ETF 33.01 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FAAR First Trust Alternative Absolute Return Strategy ETF 32.98 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FAAR First Trust Alternative Absolute Return Strategy ETF 32.55 -0.42
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FAAR First Trust Alternative Absolute Return Strategy ETF 32.48 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FAAR First Trust Alternative Absolute Return Strategy ETF 32.65 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FAAR First Trust Alternative Absolute Return Strategy ETF 32.63 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FAAR First Trust Alternative Absolute Return Strategy ETF 32.20 -0.43
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FAAR First Trust Alternative Absolute Return Strategy ETF 32.46 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FAAR First Trust Alternative Absolute Return Strategy ETF 32.26 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FAAR First Trust Alternative Absolute Return Strategy ETF 32.24 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FAAR First Trust Alternative Absolute Return Strategy ETF 32.20 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FAAR First Trust Alternative Absolute Return Strategy ETF 31.97 -0.23
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FAAR First Trust Alternative Absolute Return Strategy ETF 32.38 0.41
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FAAR First Trust Alternative Absolute Return Strategy ETF 32.55 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FAAR First Trust Alternative Absolute Return Strategy ETF 32.22 -0.33
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FAAR First Trust Alternative Absolute Return Strategy ETF 32.07 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FAAR First Trust Alternative Absolute Return Strategy ETF 32.12 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FAAR First Trust Alternative Absolute Return Strategy ETF 31.92 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FAAR First Trust Alternative Absolute Return Strategy ETF 31.93 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FAAR First Trust Alternative Absolute Return Strategy ETF 32.07 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FAAR First Trust Alternative Absolute Return Strategy ETF 32.72 0.65
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FAAR First Trust Alternative Absolute Return Strategy ETF 32.92 0.20
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FAAR First Trust Alternative Absolute Return Strategy ETF 32.61 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FAAR First Trust Alternative Absolute Return Strategy ETF 32.73 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FAAR First Trust Alternative Absolute Return Strategy ETF 33.03 0.29
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FAAR First Trust Alternative Absolute Return Strategy ETF 32.77 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FAAR First Trust Alternative Absolute Return Strategy ETF 32.82 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FAAR First Trust Alternative Absolute Return Strategy ETF 32.48 -0.34
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FAAR First Trust Alternative Absolute Return Strategy ETF 32.40 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FAAR First Trust Alternative Absolute Return Strategy ETF 32.65 0.25
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FAAR First Trust Alternative Absolute Return Strategy ETF 32.86 0.22
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FAAR First Trust Alternative Absolute Return Strategy ETF 32.91 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FAAR First Trust Alternative Absolute Return Strategy ETF 32.68 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FAAR First Trust Alternative Absolute Return Strategy ETF 33.08 0.41
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 FAAR First Trust Alternative Absolute Return Strategy ETF 32.78 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 FAAR First Trust Alternative Absolute Return Strategy ETF 32.72 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 FAAR First Trust Alternative Absolute Return Strategy ETF 32.49 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 FAAR First Trust Alternative Absolute Return Strategy ETF 31.88 -0.60
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 FAAR First Trust Alternative Absolute Return Strategy ETF 32.12 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 FAAR First Trust Alternative Absolute Return Strategy ETF 31.85 -0.27
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 FAAR First Trust Alternative Absolute Return Strategy ETF 31.78 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 FAAR First Trust Alternative Absolute Return Strategy ETF 31.88 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 FAAR First Trust Alternative Absolute Return Strategy ETF 31.94 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 FAAR First Trust Alternative Absolute Return Strategy ETF 31.71 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 FAAR First Trust Alternative Absolute Return Strategy ETF 31.93 0.22
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 FAAR First Trust Alternative Absolute Return Strategy ETF 32.27 0.34
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 FAAR First Trust Alternative Absolute Return Strategy ETF 32.11 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 FAAR First Trust Alternative Absolute Return Strategy ETF 32.08 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 FAAR First Trust Alternative Absolute Return Strategy ETF 32.57 0.49
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 FAAR First Trust Alternative Absolute Return Strategy ETF 32.40 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 FAAR First Trust Alternative Absolute Return Strategy ETF 32.56 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 FAAR First Trust Alternative Absolute Return Strategy ETF 32.05 -0.51
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 FAAR First Trust Alternative Absolute Return Strategy ETF 32.17 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 FAAR First Trust Alternative Absolute Return Strategy ETF 31.79 -0.38
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 FAAR First Trust Alternative Absolute Return Strategy ETF 31.87 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 FAAR First Trust Alternative Absolute Return Strategy ETF 31.59 -0.28
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 FAAR First Trust Alternative Absolute Return Strategy ETF 31.34 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 FAAR First Trust Alternative Absolute Return Strategy ETF 32.23 0.89
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 FAAR First Trust Alternative Absolute Return Strategy ETF 32.16 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 FAAR First Trust Alternative Absolute Return Strategy ETF 31.50 -0.66
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 FAAR First Trust Alternative Absolute Return Strategy ETF 31.89 0.40
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 FAAR First Trust Alternative Absolute Return Strategy ETF 33.46 1.57
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 FAAR First Trust Alternative Absolute Return Strategy ETF 32.80 -0.66
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 FAAR First Trust Alternative Absolute Return Strategy ETF 32.09 -0.71
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 FAAR First Trust Alternative Absolute Return Strategy ETF 31.13 -0.96
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 FAAR First Trust Alternative Absolute Return Strategy ETF 31.39 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 FAAR First Trust Alternative Absolute Return Strategy ETF 30.83 -0.57
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 FAAR First Trust Alternative Absolute Return Strategy ETF 29.99 -0.84
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 FAAR First Trust Alternative Absolute Return Strategy ETF 29.40 -0.58
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 FAAR First Trust Alternative Absolute Return Strategy ETF 29.72 0.32
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 FAAR First Trust Alternative Absolute Return Strategy ETF 30.00 0.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 FAAR First Trust Alternative Absolute Return Strategy ETF 29.54 -0.46
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 FAAR First Trust Alternative Absolute Return Strategy ETF 29.39 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 FAAR First Trust Alternative Absolute Return Strategy ETF 29.37 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 FAAR First Trust Alternative Absolute Return Strategy ETF 29.26 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 FAAR First Trust Alternative Absolute Return Strategy ETF 28.89 -0.38
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 FAAR First Trust Alternative Absolute Return Strategy ETF 29.44 0.56
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 FAAR First Trust Alternative Absolute Return Strategy ETF 29.48 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 FAAR First Trust Alternative Absolute Return Strategy ETF 29.30 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 FAAR First Trust Alternative Absolute Return Strategy ETF 29.27 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 FAAR First Trust Alternative Absolute Return Strategy ETF 28.92 -0.35
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 FAAR First Trust Alternative Absolute Return Strategy ETF 29.30 0.38
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 FAAR First Trust Alternative Absolute Return Strategy ETF 28.92 -0.38
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 FAAR First Trust Alternative Absolute Return Strategy ETF 28.73 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 FAAR First Trust Alternative Absolute Return Strategy ETF 28.51 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 FAAR First Trust Alternative Absolute Return Strategy ETF 28.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 FAAR First Trust Alternative Absolute Return Strategy ETF 28.26 -0.25
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 FAAR First Trust Alternative Absolute Return Strategy ETF 28.09 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 FAAR First Trust Alternative Absolute Return Strategy ETF 27.91 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 FAAR First Trust Alternative Absolute Return Strategy ETF 27.94 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 FAAR First Trust Alternative Absolute Return Strategy ETF 27.60 -0.34
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 FAAR First Trust Alternative Absolute Return Strategy ETF 27.54 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 FAAR First Trust Alternative Absolute Return Strategy ETF 27.81 0.27
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 FAAR First Trust Alternative Absolute Return Strategy ETF 27.79 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 FAAR First Trust Alternative Absolute Return Strategy ETF 27.75 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 FAAR First Trust Alternative Absolute Return Strategy ETF 27.64 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 FAAR First Trust Alternative Absolute Return Strategy ETF 27.61 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 FAAR First Trust Alternative Absolute Return Strategy ETF 27.44 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 FAAR First Trust Alternative Absolute Return Strategy ETF 27.61 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 FAAR First Trust Alternative Absolute Return Strategy ETF 27.56 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 FAAR First Trust Alternative Absolute Return Strategy ETF 27.39 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 FAAR First Trust Alternative Absolute Return Strategy ETF 27.56 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 FAAR First Trust Alternative Absolute Return Strategy ETF 27.44 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 FAAR First Trust Alternative Absolute Return Strategy ETF 27.38 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 FAAR First Trust Alternative Absolute Return Strategy ETF 27.47 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 FAAR First Trust Alternative Absolute Return Strategy ETF 27.13 -0.34
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 FAAR First Trust Alternative Absolute Return Strategy ETF 27.13 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 FAAR First Trust Alternative Absolute Return Strategy ETF 27.35 0.23
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 FAAR First Trust Alternative Absolute Return Strategy ETF 27.19 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 FAAR First Trust Alternative Absolute Return Strategy ETF 27.09 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 FAAR First Trust Alternative Absolute Return Strategy ETF 27.25 0.17
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 FAAR First Trust Alternative Absolute Return Strategy ETF 27.10 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 FAAR First Trust Alternative Absolute Return Strategy ETF 26.98 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 FAAR First Trust Alternative Absolute Return Strategy ETF 26.84 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 FAAR First Trust Alternative Absolute Return Strategy ETF 26.67 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 FAAR First Trust Alternative Absolute Return Strategy ETF 26.75 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 FAAR First Trust Alternative Absolute Return Strategy ETF 26.86 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 FAAR First Trust Alternative Absolute Return Strategy ETF 26.65 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 FAAR First Trust Alternative Absolute Return Strategy ETF 26.60 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 FAAR First Trust Alternative Absolute Return Strategy ETF 26.62 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 FAAR First Trust Alternative Absolute Return Strategy ETF 26.66 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 FAAR First Trust Alternative Absolute Return Strategy ETF 26.67 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 FAAR First Trust Alternative Absolute Return Strategy ETF 26.72 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 FAAR First Trust Alternative Absolute Return Strategy ETF 26.63 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 FAAR First Trust Alternative Absolute Return Strategy ETF 26.56 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 FAAR First Trust Alternative Absolute Return Strategy ETF 26.25 -0.31
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 FAAR First Trust Alternative Absolute Return Strategy ETF 26.16 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 FAAR First Trust Alternative Absolute Return Strategy ETF 25.98 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 FAAR First Trust Alternative Absolute Return Strategy ETF 26.10 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 FAAR First Trust Alternative Absolute Return Strategy ETF 26.61 0.51
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 FAAR First Trust Alternative Absolute Return Strategy ETF 26.60 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 FAAR First Trust Alternative Absolute Return Strategy ETF 27.70 1.10
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 FAAR First Trust Alternative Absolute Return Strategy ETF 27.68 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 FAAR First Trust Alternative Absolute Return Strategy ETF 27.42 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 FAAR First Trust Alternative Absolute Return Strategy ETF 27.25 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 FAAR First Trust Alternative Absolute Return Strategy ETF 27.50 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 FAAR First Trust Alternative Absolute Return Strategy ETF 27.49 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 FAAR First Trust Alternative Absolute Return Strategy ETF 27.68 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3601 seconds.