| 2024-04-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.44 |
78.44
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.46 |
-0.98
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.31 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.43 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.11 |
0.68
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.65 |
0.54
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.80 |
1.15
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.91 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.56 |
1.65
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.29 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.99 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.66 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.36 |
0.70
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.06 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.97 |
0.91
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.62 |
0.65
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.94 |
-0.68
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.29 |
-1.65
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.50 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.42 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.17 |
0.74
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.38 |
-0.79
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.36 |
-1.02
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.74 |
-0.62
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.83 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.53 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.53 |
1.00
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.09 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.28 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.11 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.10 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.53 |
-0.56
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.32 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.14 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.00 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.81 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.39 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.65 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.21 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.50 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.22 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.01 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.66 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.08 |
0.42
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.51 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.03 |
-1.48
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.27 |
-0.76
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.32 |
2.05
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.13 |
-1.19
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.76 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.47 |
-0.29
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.45 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.18 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.16 |
0.98
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.46 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.14 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.47 |
1.33
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.30 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.90 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.59 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.80 |
-0.79
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.19 |
0.39
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.34 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.56 |
-0.78
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.85 |
-0.71
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.73 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.23 |
0.50
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.05 |
0.82
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.44 |
0.39
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.69 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.91 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.55 |
0.64
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.85 |
-0.70
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.56 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.79 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.20 |
1.42
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.80 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.45 |
0.65
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.25 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.32 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.58 |
-0.75
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.27 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.49 |
-0.78
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.63 |
1.14
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.69 |
-0.94
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.60 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.62 |
1.02
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.53 |
-2.09
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.32 |
-2.21
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.75 |
0.44
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.25 |
-0.51
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.12 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.43 |
-0.69
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.54 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.35 |
0.81
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.05 |
-0.30
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.22 |
-1.83
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.89 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.44 |
-0.45
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.41 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.70 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.45 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.09 |
-0.36
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.64 |
0.54
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.48 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.80 |
-0.68
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.56 |
0.76
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.97 |
-0.59
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.29 |
-2.68
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.44 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.83 |
-0.61
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.61 |
0.78
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.16 |
0.56
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.69 |
0.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.48 |
0.79
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.11 |
-1.37
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.45 |
-1.66
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.14 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.56 |
-0.58
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.98 |
-0.58
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.88 |
0.90
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.51 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.03 |
0.52
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.66 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.37 |
0.71
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.27 |
0.90
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.02 |
0.76
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.27 |
1.25
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.46 |
-0.81
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.57 |
-0.89
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.83 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.76 |
0.93
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.68 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.13 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.41 |
-0.72
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.91 |
-0.50
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.86 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.85 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.76 |
0.91
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.98 |
1.22
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.03 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.41 |
-0.62
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.24 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.28 |
1.04
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.91 |
-0.37
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.34 |
0.43
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.28 |
0.94
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.48 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.59 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.86 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.36 |
0.50
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.25 |
-1.11
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.64 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.38 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.29 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.63 |
0.34
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.20 |
0.57
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.46 |
1.26
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.76 |
-0.71
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.11 |
0.35
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.89 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.06 |
-0.82
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.45 |
-0.62
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.45 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.69 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.24 |
-0.45
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.94 |
0.70
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.26 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.01 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.34 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.92 |
0.58
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.28 |
1.36
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.59 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.48 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.62 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.99 |
0.37
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.30 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.68 |
-0.62
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.64 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.81 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.24 |
0.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.51 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.29 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.67 |
-0.62
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.53 |
0.87
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.76 |
-0.77
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.71 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.08 |
-0.63
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.42 |
0.34
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.34 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.58 |
-0.76
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.46 |
-1.12
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.25 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.10 |
0.85
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.61 |
-0.49
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.13 |
-0.48
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.14 |
-0.98
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.54 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.84 |
-0.70
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.66 |
0.82
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.40 |
0.74
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.84 |
-0.55
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.47 |
-0.37
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.75 |
-0.72
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.81 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.81 |
-1.00
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.20 |
-0.62
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.73 |
0.53
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.38 |
0.65
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.52 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.08 |
0.56
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.32 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.66 |
-0.66
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.12 |
0.46
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.30 |
-0.81
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.23 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.58 |
0.35
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.96 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.53 |
-1.44
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.12 |
-1.41
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.74 |
0.62
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.59 |
-2.16
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
63.99 |
-0.60
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.15 |
1.16
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.21 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.71 |
-0.49
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.06 |
0.35
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.93 |
0.87
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.99 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.67 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.12 |
0.45
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.54 |
-0.58
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.12 |
-1.42
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.09 |
0.97
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.44 |
-0.65
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.58 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.00 |
0.42
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.17 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.49 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.64 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.14 |
-1.51
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.12 |
0.98
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.50 |
0.38
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.23 |
1.73
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.64 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.84 |
-0.79
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.58 |
-1.26
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.20 |
0.62
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.82 |
1.63
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.68 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.10 |
0.42
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.46 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.20 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.27 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.75 |
-0.52
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.06 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.61 |
-0.45
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.17 |
0.56
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.57 |
-0.60
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.70 |
-0.87
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.80 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.01 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.22 |
1.22
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.29 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.08 |
-1.22
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.90 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.02 |
-0.88
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.80 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.16 |
-0.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.56 |
-0.60
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.02 |
0.46
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.82 |
1.81
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.62 |
-1.21
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.69 |
-0.93
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.40 |
1.72
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.34 |
-1.06
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.57 |
1.23
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.51 |
-1.06
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.27 |
1.77
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.17 |
1.89
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.24 |
2.07
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.93 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.21 |
1.28
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.98 |
0.77
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.09 |
-0.90
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.72 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.68 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.02 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.04 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.59 |
0.56
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.32 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.05 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.28 |
2.24
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.25 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.01 |
0.76
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.42 |
-0.60
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.61 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.68 |
-0.94
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.35 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
