| 2025-04-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.17 |
73.17
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.18 |
-0.99
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.90 |
0.72
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.27 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.55 |
-0.72
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.69 |
-0.86
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.91 |
3.22
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.87 |
-6.04
-8.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.67 |
1.80
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.86 |
1.19
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.75 |
3.89
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.56 |
4.81
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.76 |
-0.80
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.51 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.99 |
-0.52
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.24 |
1.25
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.46 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.21 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.65 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.07 |
-1.59
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.95 |
0.88
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.28 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.51 |
-0.77
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.75 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.82 |
-0.93
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.14 |
-1.68
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.94 |
0.80
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.57 |
0.63
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.45 |
0.88
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.43 |
0.98
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.54 |
-0.90
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.75 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.09 |
-0.66
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.50 |
1.41
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.11 |
1.61
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.37 |
-0.74
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.81 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.49 |
0.68
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.33 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.23 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.61 |
1.38
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.75 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.90 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.44 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.21 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.41 |
-0.79
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.36 |
0.95
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.00 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.70 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.48 |
0.78
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.98 |
0.51
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.72 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.15 |
-0.57
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.07 |
0.92
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.14 |
1.07
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.67 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.91 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.80 |
0.89
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.96 |
-0.84
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.08 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.81 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.66 |
0.85
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.91 |
-0.76
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.58 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.17 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.09 |
-1.07
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.12 |
-0.97
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.08 |
-1.04
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.17 |
1.09
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.25 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.40 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.55 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.04 |
-0.51
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.28 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.85 |
-0.43
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.16 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.77 |
0.61
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.55 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.90 |
-0.65
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.64 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.82 |
-0.81
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.19 |
0.36
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.75 |
2.56
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.68 |
0.93
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.30 |
0.62
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.79 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.39 |
0.60
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.13 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.65 |
0.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.76 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
87.20 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
87.67 |
0.47
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
88.13 |
0.47
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
88.71 |
0.57
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
88.92 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
88.71 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
88.58 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
89.34 |
0.76
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
88.15 |
-1.20
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.98 |
-1.16
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.68 |
-1.31
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.51 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.94 |
0.43
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.70 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.03 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.47 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.60 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
87.52 |
0.92
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.50 |
-1.02
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.34 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.90 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.90 |
-4.00
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.88 |
-1.02
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.70 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.00 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.80 |
0.80
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.66 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.42 |
0.76
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.49 |
-0.93
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.08 |
0.58
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.77 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.11 |
0.34
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.41 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.82 |
1.41
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.89 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.76 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.68 |
-1.08
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.08 |
0.40
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.66 |
-0.42
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.56 |
-1.09
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.70 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.35 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.74 |
0.40
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.45 |
0.71
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.63 |
-0.83
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.85 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.24 |
0.39
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.72 |
0.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.50 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.90 |
-0.60
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.29 |
-0.61
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.21 |
0.91
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.31 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.07 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.80 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.71 |
-1.09
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.68 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.16 |
-0.52
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.50 |
-0.66
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.03 |
-1.47
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.46 |
-0.57
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.65 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.15 |
0.50
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.08 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.08 |
1.00
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.78 |
0.70
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.99 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.32 |
1.33
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.78 |
-0.54
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.50 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.62 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.12 |
0.50
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.91 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.98 |
-1.92
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.23 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.58 |
-0.66
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.37 |
0.80
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.73 |
-0.64
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.36 |
-0.37
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.17 |
-1.19
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.12 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.32 |
-0.80
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.02 |
0.70
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.03 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.77 |
-1.26
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.24 |
0.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.92 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.94 |
2.02
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.21 |
2.26
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.94 |
1.73
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.86 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.06 |
-0.80
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.29 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.99 |
-1.30
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.26 |
-0.74
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.85 |
0.59
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.90 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.49 |
-0.41
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.10 |
0.61
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.81 |
0.71
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.52 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.49 |
-2.02
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.86 |
-0.64
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.33 |
-0.52
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.21 |
-2.12
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.52 |
-0.69
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.70 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.53 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.20 |
0.67
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.31 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.11 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.63 |
0.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.05 |
-0.58
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.01 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.17 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.02 |
0.85
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.14 |
-0.89
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.06 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.79 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.84 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.12 |
-0.72
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.05 |
0.93
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.54 |
0.50
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.16 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.66 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.70 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.05 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.22 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.06 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.85 |
0.79
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.48 |
0.63
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.10 |
-1.38
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.19 |
-0.91
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.22 |
1.03
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.54 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.10 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.35 |
1.25
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.01 |
0.66
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.06 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.31 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.22 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.34 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.09 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.61 |
-0.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.42 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.65 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.78 |
-0.87
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.85 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.70 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.00 |
-0.70
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.45 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.59 |
-0.86
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.81 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.23 |
1.42
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.78 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.13 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.15 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.56 |
-0.58
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.93 |
-0.63
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.98 |
-0.96
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.83 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.95 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.61 |
0.67
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.15 |
0.53
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.27 |
1.13
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.38 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.00 |
1.62
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.73 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.44 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.11 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.80 |
0.69
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.51 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.40 |
0.89
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.04 |
0.64
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.37 |
-0.67
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.75 |
-1.62
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.96 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.88 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.61 |
0.73
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.84 |
-0.77
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.84 |
-1.00
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.23 |
-0.61
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.32 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.02 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.00 |
0.98
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.58 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.76 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.60 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.58 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.03 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.82 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.65 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.51 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.32 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.91 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.16 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.73 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.01 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.74 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.54 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.19 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.60 |
0.41
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.02 |
0.42
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.57 |
-1.45
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.83 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.84 |
2.01
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.67 |
-1.17
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.31 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
