2024-03-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.59 |
124.59 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.60 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.16 |
-1.44 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.96 |
-0.20 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.07 |
0.11 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.13 |
1.06 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.75 |
-1.38 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.75 |
-2.00 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.37 |
-0.38 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.94 |
-0.43 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.88 |
0.94 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.86 |
0.98 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.89 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.82 |
-1.07 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.83 |
1.01 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.48 |
0.65 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.48 |
-0.99 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.41 |
-1.08 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.26 |
1.85 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.20 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.81 |
-1.39 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.95 |
-0.86 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.12 |
0.17 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.49 |
-0.63 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.85 |
-0.64 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.38 |
-0.47 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.05 |
-2.33 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.98 |
0.93 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.12 |
1.14 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.55 |
1.43 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.65 |
-1.90 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
115.39 |
-2.26 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.11 |
2.72 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.67 |
-0.44 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.62 |
-1.05 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
115.03 |
-1.59 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.45 |
-0.58 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.75 |
-0.70 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.70 |
0.95 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.91 |
-0.79 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.68 |
-2.23 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.02 |
2.34 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.50 |
0.48 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.45 |
-2.05 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.66 |
0.21 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.96 |
-0.71 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.52 |
0.56 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.00 |
0.48 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.53 |
-1.48 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.27 |
-1.26 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.16 |
-1.11 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.90 |
0.74 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.18 |
0.28 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.54 |
0.36 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.60 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.24 |
-0.35 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.56 |
0.32 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
108.54 |
-2.02 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
108.52 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
108.63 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.68 |
2.06 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.20 |
1.52 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.18 |
0.98 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.40 |
0.22 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.21 |
-0.19 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.45 |
-0.76 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.97 |
-0.48 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.40 |
-1.57 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.50 |
2.10 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.21 |
-1.29 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.89 |
-0.32 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.47 |
0.58 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.73 |
-1.75 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.72 |
-2.01 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.38 |
-0.34 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.59 |
-0.79 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.64 |
-0.95 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.05 |
-0.59 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.51 |
0.46 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.36 |
0.85 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.45 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.16 |
-2.30 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.59 |
-0.57 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.25 |
-0.34 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.86 |
0.61 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.74 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.35 |
-0.39 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.80 |
-0.55 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.39 |
0.59 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.68 |
-0.71 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.74 |
-0.94 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.68 |
0.93 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.70 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.49 |
-3.21 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.29 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.71 |
-1.57 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.61 |
0.90 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.90 |
0.28 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.46 |
-0.44 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.09 |
0.63 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.19 |
-1.90 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
94.81 |
-2.38 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
94.18 |
-0.62 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
93.37 |
-0.82 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
92.70 |
-0.66 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
93.40 |
0.70 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
93.90 |
0.49 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.99 |
2.09 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.06 |
-0.92 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.50 |
0.43 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.77 |
1.28 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.40 |
1.63 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.37 |
1.97 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.57 |
-0.80 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.22 |
-1.35 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.50 |
1.28 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.88 |
1.39 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.56 |
-0.33 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.58 |
-0.98 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.96 |
-0.62 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.54 |
-1.42 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.74 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.04 |
-0.70 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.98 |
1.94 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.91 |
0.93 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.31 |
0.41 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.25 |
-1.07 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.23 |
-1.02 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.57 |
1.34 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.27 |
-0.30 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.28 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.44 |
2.16 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.24 |
0.80 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.71 |
0.47 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.79 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.16 |
1.37 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.26 |
-0.90 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.85 |
0.59 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.34 |
0.49 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.13 |
-0.21 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.14 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.73 |
0.60 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.05 |
0.32 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.25 |
1.19 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.25 |
-0.99 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.54 |
0.29 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.61 |
-0.93 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.07 |
-1.54 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.23 |
-0.84 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.58 |
-0.65 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.16 |
1.58 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.18 |
-0.98 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.21 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.72 |
-0.49 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.24 |
-0.48 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.66 |
1.42 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.79 |
1.13 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.90 |
1.10 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.40 |
-0.49 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.73 |
0.33 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.81 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.27 |
0.46 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.14 |
0.87 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.51 |
-0.63 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.03 |
0.52 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.53 |
0.50 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
108.53 |
2.00 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.04 |
0.51 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.93 |
-1.11 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.62 |
-1.32 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.67 |
1.06 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.92 |
0.25 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.35 |
-0.58 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.62 |
0.27 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.62 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
108.87 |
1.25 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.24 |
0.37 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
108.01 |
-1.23 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.07 |
-0.95 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.61 |
0.54 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.77 |
-0.84 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.12 |
-0.65 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.32 |
-0.80 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.59 |
-1.74 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.95 |
-0.64 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.21 |
1.26 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.23 |
1.02 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.22 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.20 |
-1.02 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.31 |
-0.89 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.66 |
-0.65 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.07 |
-1.59 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.78 |
-0.29 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.96 |
1.18 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.17 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.32 |
0.15 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.82 |
0.51 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.50 |
0.67 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.59 |
-0.91 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.92 |
0.34 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.83 |
-1.10 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.85 |
-0.98 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.06 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.96 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.24 |
-0.71 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.03 |
-1.22 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.80 |
0.77 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.14 |
-2.66 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.11 |
-1.03 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.90 |
0.79 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.15 |
0.25 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.17 |
-0.98 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.79 |
-0.38 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.66 |
0.87 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.03 |
1.37 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.58 |
-0.44 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.04 |
0.46 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.95 |
-1.10 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.71 |
-1.23 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.85 |
1.13 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.14 |
-0.71 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.07 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.66 |
0.59 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.46 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.57 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.36 |
-0.21 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
94.77 |
-1.59 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.67 |
0.91 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.06 |
0.39 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.35 |
1.28 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.94 |
-0.41 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.09 |
-0.85 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.03 |
-1.07 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.92 |
0.90 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.03 |
2.10 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.98 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.83 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.14 |
0.31 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.33 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.98 |
-0.35 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.40 |
-0.59 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.91 |
0.52 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.85 |
-1.07 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.19 |
0.34 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.66 |
-0.53 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.72 |
-0.94 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.94 |
0.22 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.57 |
0.63 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.18 |
1.61 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.54 |
-0.65 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.79 |
-1.74 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.58 |
-0.21 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
94.40 |
-1.19 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
94.00 |
-0.40 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
93.07 |
-0.93 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
92.64 |
-0.43 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
93.06 |
0.42 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.19 |
2.13 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
93.56 |
-1.63 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
92.38 |
-1.17 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
94.11 |
1.73 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
92.85 |
-1.26 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
94.61 |
1.76 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
93.36 |
-1.25 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
94.18 |
0.82 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.42 |
2.24 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.75 |
2.34 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.57 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.98 |
1.40 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.49 |
0.52 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.15 |
-1.34 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.39 |
-0.77 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.19 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.32 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.88 |
-0.44 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.58 |
0.71 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.88 |
-0.71 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.74 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.91 |
2.17 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.57 |
0.67 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.65 |
1.07 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.22 |
-0.43 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.10 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.28 |
-0.81 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.71 |
-0.57 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.73 |
1.02 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.62 |
0.88 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.24 |
-1.38 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.02 |
0.78 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.66 |
0.64 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.28 |
-0.38 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.99 |
-1.29 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.24 |
-1.75 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.35 |
1.11 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.61 |
0.26 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.59 |
-1.01 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.44 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.93 |
0.48 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.64 |
-1.29 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.30 |
-1.34 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.23 |
0.93 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.67 |
1.44 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.90 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |