First Trust Global Wind Energy ETF (FAN) Ratings



First Trust Global Wind Energy ETF (FAN): $15.03

-0.36 (-2.34%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


First Trust Global Wind Energy ETF (FAN) Ratings History Chart

Free access to the full ratings history for FAN. Sign up now!

First Trust Global Wind Energy ETF (FAN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-06 FAN First Trust Global Wind Energy ETF 15.39 15.39
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 FAN First Trust Global Wind Energy ETF 15.86 0.47
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 FAN First Trust Global Wind Energy ETF 16.24 0.38
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 FAN First Trust Global Wind Energy ETF 15.63 -0.61
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 FAN First Trust Global Wind Energy ETF 15.12 -0.51
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 FAN First Trust Global Wind Energy ETF 15.17 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 FAN First Trust Global Wind Energy ETF 15.66 0.49
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 FAN First Trust Global Wind Energy ETF 15.36 -0.30
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 FAN First Trust Global Wind Energy ETF 15.51 0.15
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 FAN First Trust Global Wind Energy ETF 15.95 0.44
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 FAN First Trust Global Wind Energy ETF 16.43 0.48
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 FAN First Trust Global Wind Energy ETF 16.73 0.30
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 FAN First Trust Global Wind Energy ETF 16.80 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 FAN First Trust Global Wind Energy ETF 17.24 0.44
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 FAN First Trust Global Wind Energy ETF 17.30 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 FAN First Trust Global Wind Energy ETF 17.40 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 FAN First Trust Global Wind Energy ETF 17.76 0.36
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 FAN First Trust Global Wind Energy ETF 17.67 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 FAN First Trust Global Wind Energy ETF 18.26 0.60
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 FAN First Trust Global Wind Energy ETF 18.05 -0.21
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 FAN First Trust Global Wind Energy ETF 17.94 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 FAN First Trust Global Wind Energy ETF 17.86 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 FAN First Trust Global Wind Energy ETF 17.30 -0.56
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 FAN First Trust Global Wind Energy ETF 17.35 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 FAN First Trust Global Wind Energy ETF 17.58 0.23
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 FAN First Trust Global Wind Energy ETF 17.77 0.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 FAN First Trust Global Wind Energy ETF 17.95 0.18
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 FAN First Trust Global Wind Energy ETF 18.15 0.21
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 FAN First Trust Global Wind Energy ETF 18.26 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 FAN First Trust Global Wind Energy ETF 18.74 0.48
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 FAN First Trust Global Wind Energy ETF 18.51 -0.23
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 FAN First Trust Global Wind Energy ETF 18.37 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 FAN First Trust Global Wind Energy ETF 18.38 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 FAN First Trust Global Wind Energy ETF 18.65 0.27
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 FAN First Trust Global Wind Energy ETF 18.86 0.21
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 FAN First Trust Global Wind Energy ETF 19.01 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 FAN First Trust Global Wind Energy ETF 18.95 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 FAN First Trust Global Wind Energy ETF 18.86 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 FAN First Trust Global Wind Energy ETF 18.87 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 FAN First Trust Global Wind Energy ETF 18.85 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 FAN First Trust Global Wind Energy ETF 18.94 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 FAN First Trust Global Wind Energy ETF 18.55 -0.39
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 FAN First Trust Global Wind Energy ETF 18.44 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 FAN First Trust Global Wind Energy ETF 18.41 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FAN First Trust Global Wind Energy ETF 18.43 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FAN First Trust Global Wind Energy ETF 18.09 -0.34
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FAN First Trust Global Wind Energy ETF 18.17 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FAN First Trust Global Wind Energy ETF 18.25 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FAN First Trust Global Wind Energy ETF 18.37 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FAN First Trust Global Wind Energy ETF 18.18 -0.19
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FAN First Trust Global Wind Energy ETF 17.58 -0.61
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FAN First Trust Global Wind Energy ETF 17.29 -0.29
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FAN First Trust Global Wind Energy ETF 17.42 0.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FAN First Trust Global Wind Energy ETF 17.38 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FAN First Trust Global Wind Energy ETF 17.29 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FAN First Trust Global Wind Energy ETF 17.30 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FAN First Trust Global Wind Energy ETF 17.41 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FAN First Trust Global Wind Energy ETF 17.19 -0.22
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FAN First Trust Global Wind Energy ETF 17.03 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FAN First Trust Global Wind Energy ETF 16.96 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FAN First Trust Global Wind Energy ETF 17.24 0.28
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FAN First Trust Global Wind Energy ETF 17.25 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FAN First Trust Global Wind Energy ETF 17.21 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FAN First Trust Global Wind Energy ETF 17.47 0.26
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FAN First Trust Global Wind Energy ETF 17.38 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FAN First Trust Global Wind Energy ETF 17.09 -0.29
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FAN First Trust Global Wind Energy ETF 17.12 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FAN First Trust Global Wind Energy ETF 17.47 0.35
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FAN First Trust Global Wind Energy ETF 17.13 -0.34
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FAN First Trust Global Wind Energy ETF 17.17 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FAN First Trust Global Wind Energy ETF 17.39 0.22
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FAN First Trust Global Wind Energy ETF 17.33 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FAN First Trust Global Wind Energy ETF 17.39 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FAN First Trust Global Wind Energy ETF 17.11 -0.27
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FAN First Trust Global Wind Energy ETF 16.97 -0.15
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FAN First Trust Global Wind Energy ETF 17.12 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FAN First Trust Global Wind Energy ETF 16.94 -0.19
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FAN First Trust Global Wind Energy ETF 16.82 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FAN First Trust Global Wind Energy ETF 17.17 0.36
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FAN First Trust Global Wind Energy ETF 17.02 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FAN First Trust Global Wind Energy ETF 17.20 0.18
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FAN First Trust Global Wind Energy ETF 17.96 0.76
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FAN First Trust Global Wind Energy ETF 18.19 0.23
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FAN First Trust Global Wind Energy ETF 18.68 0.48
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FAN First Trust Global Wind Energy ETF 18.86 0.19
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FAN First Trust Global Wind Energy ETF 18.57 -0.30
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FAN First Trust Global Wind Energy ETF 18.59 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FAN First Trust Global Wind Energy ETF 18.70 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FAN First Trust Global Wind Energy ETF 18.21 -0.48
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FAN First Trust Global Wind Energy ETF 18.39 0.18
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FAN First Trust Global Wind Energy ETF 18.53 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FAN First Trust Global Wind Energy ETF 18.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FAN First Trust Global Wind Energy ETF 18.26 -0.27
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FAN First Trust Global Wind Energy ETF 18.21 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FAN First Trust Global Wind Energy ETF 18.19 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FAN First Trust Global Wind Energy ETF 17.83 -0.37
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FAN First Trust Global Wind Energy ETF 17.82 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FAN First Trust Global Wind Energy ETF 17.32 -0.49
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FAN First Trust Global Wind Energy ETF 17.42 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FAN First Trust Global Wind Energy ETF 17.11 -0.31
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FAN First Trust Global Wind Energy ETF 16.95 -0.17
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FAN First Trust Global Wind Energy ETF 16.51 -0.44
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FAN First Trust Global Wind Energy ETF 16.74 0.23
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FAN First Trust Global Wind Energy ETF 16.76 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FAN First Trust Global Wind Energy ETF 16.74 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FAN First Trust Global Wind Energy ETF 17.34 0.60
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FAN First Trust Global Wind Energy ETF 17.47 0.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FAN First Trust Global Wind Energy ETF 18.24 0.77
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FAN First Trust Global Wind Energy ETF 17.79 -0.46
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FAN First Trust Global Wind Energy ETF 17.56 -0.23
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FAN First Trust Global Wind Energy ETF 17.88 0.32
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FAN First Trust Global Wind Energy ETF 18.17 0.30
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FAN First Trust Global Wind Energy ETF 18.04 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FAN First Trust Global Wind Energy ETF 18.08 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FAN First Trust Global Wind Energy ETF 18.56 0.47
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FAN First Trust Global Wind Energy ETF 18.47 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FAN First Trust Global Wind Energy ETF 18.72 0.25
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FAN First Trust Global Wind Energy ETF 19.23 0.51
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FAN First Trust Global Wind Energy ETF 19.14 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FAN First Trust Global Wind Energy ETF 18.79 -0.36
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 FAN First Trust Global Wind Energy ETF 18.97 0.19
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 FAN First Trust Global Wind Energy ETF 19.05 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 FAN First Trust Global Wind Energy ETF 19.01 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 FAN First Trust Global Wind Energy ETF 19.31 0.30
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 FAN First Trust Global Wind Energy ETF 19.58 0.27
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 FAN First Trust Global Wind Energy ETF 19.63 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 FAN First Trust Global Wind Energy ETF 19.74 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 FAN First Trust Global Wind Energy ETF 19.73 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 FAN First Trust Global Wind Energy ETF 19.64 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 FAN First Trust Global Wind Energy ETF 19.69 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 FAN First Trust Global Wind Energy ETF 19.54 -0.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 FAN First Trust Global Wind Energy ETF 19.55 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 FAN First Trust Global Wind Energy ETF 19.25 -0.30
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 FAN First Trust Global Wind Energy ETF 18.96 -0.29
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 FAN First Trust Global Wind Energy ETF 18.85 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 FAN First Trust Global Wind Energy ETF 18.97 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 FAN First Trust Global Wind Energy ETF 18.82 -0.15
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 FAN First Trust Global Wind Energy ETF 19.33 0.50
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 FAN First Trust Global Wind Energy ETF 19.14 -0.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 FAN First Trust Global Wind Energy ETF 19.44 0.31
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 FAN First Trust Global Wind Energy ETF 19.32 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 FAN First Trust Global Wind Energy ETF 19.39 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 FAN First Trust Global Wind Energy ETF 18.79 -0.60
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 FAN First Trust Global Wind Energy ETF 18.66 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 FAN First Trust Global Wind Energy ETF 19.08 0.41
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 FAN First Trust Global Wind Energy ETF 19.25 0.17
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 FAN First Trust Global Wind Energy ETF 19.48 0.24
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 FAN First Trust Global Wind Energy ETF 19.47 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 FAN First Trust Global Wind Energy ETF 18.51 -0.97
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 FAN First Trust Global Wind Energy ETF 18.30 -0.21
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 FAN First Trust Global Wind Energy ETF 18.37 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 FAN First Trust Global Wind Energy ETF 18.97 0.60
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 FAN First Trust Global Wind Energy ETF 19.13 0.16
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 FAN First Trust Global Wind Energy ETF 19.55 0.42
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 FAN First Trust Global Wind Energy ETF 18.93 -0.62
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 FAN First Trust Global Wind Energy ETF 18.40 -0.53
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 FAN First Trust Global Wind Energy ETF 17.38 -1.02
-5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 FAN First Trust Global Wind Energy ETF 17.51 0.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 FAN First Trust Global Wind Energy ETF 17.69 0.18
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 FAN First Trust Global Wind Energy ETF 17.98 0.30
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 FAN First Trust Global Wind Energy ETF 18.14 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 FAN First Trust Global Wind Energy ETF 18.21 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 FAN First Trust Global Wind Energy ETF 17.55 -0.66
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 FAN First Trust Global Wind Energy ETF 17.75 0.20
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 FAN First Trust Global Wind Energy ETF 18.05 0.31
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 FAN First Trust Global Wind Energy ETF 18.37 0.32
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 FAN First Trust Global Wind Energy ETF 17.97 -0.40
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 FAN First Trust Global Wind Energy ETF 18.21 0.24
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 FAN First Trust Global Wind Energy ETF 18.18 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 FAN First Trust Global Wind Energy ETF 18.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 FAN First Trust Global Wind Energy ETF 18.59 0.41
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 FAN First Trust Global Wind Energy ETF 18.43 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 FAN First Trust Global Wind Energy ETF 18.55 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 FAN First Trust Global Wind Energy ETF 17.99 -0.55
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 FAN First Trust Global Wind Energy ETF 17.95 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 FAN First Trust Global Wind Energy ETF 18.07 0.12
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 FAN First Trust Global Wind Energy ETF 17.89 -0.18
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 FAN First Trust Global Wind Energy ETF 18.41 0.51
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 FAN First Trust Global Wind Energy ETF 18.50 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 FAN First Trust Global Wind Energy ETF 19.06 0.56
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 FAN First Trust Global Wind Energy ETF 19.02 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 FAN First Trust Global Wind Energy ETF 18.89 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 FAN First Trust Global Wind Energy ETF 19.18 0.29
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 FAN First Trust Global Wind Energy ETF 19.32 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 FAN First Trust Global Wind Energy ETF 19.33 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 FAN First Trust Global Wind Energy ETF 19.11 -0.22
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 FAN First Trust Global Wind Energy ETF 18.94 -0.17
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 FAN First Trust Global Wind Energy ETF 19.11 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 FAN First Trust Global Wind Energy ETF 19.13 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 FAN First Trust Global Wind Energy ETF 19.37 0.24
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 FAN First Trust Global Wind Energy ETF 19.99 0.62
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 FAN First Trust Global Wind Energy ETF 20.29 0.31
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 FAN First Trust Global Wind Energy ETF 19.99 -0.31
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 FAN First Trust Global Wind Energy ETF 19.97 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 FAN First Trust Global Wind Energy ETF 19.83 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 FAN First Trust Global Wind Energy ETF 19.80 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 FAN First Trust Global Wind Energy ETF 20.03 0.23
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 FAN First Trust Global Wind Energy ETF 19.90 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 FAN First Trust Global Wind Energy ETF 19.71 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 FAN First Trust Global Wind Energy ETF 19.58 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 FAN First Trust Global Wind Energy ETF 19.21 -0.36
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 FAN First Trust Global Wind Energy ETF 19.52 0.31
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 FAN First Trust Global Wind Energy ETF 19.61 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 FAN First Trust Global Wind Energy ETF 19.59 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 FAN First Trust Global Wind Energy ETF 19.27 -0.32
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 FAN First Trust Global Wind Energy ETF 19.60 0.33
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 FAN First Trust Global Wind Energy ETF 19.70 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 FAN First Trust Global Wind Energy ETF 19.79 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 FAN First Trust Global Wind Energy ETF 20.00 0.21
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 FAN First Trust Global Wind Energy ETF 19.87 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 FAN First Trust Global Wind Energy ETF 19.65 -0.23
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 FAN First Trust Global Wind Energy ETF 19.41 -0.24
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 FAN First Trust Global Wind Energy ETF 19.56 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 FAN First Trust Global Wind Energy ETF 19.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 FAN First Trust Global Wind Energy ETF 19.78 0.23
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 FAN First Trust Global Wind Energy ETF 20.00 0.22
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 FAN First Trust Global Wind Energy ETF 19.96 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 FAN First Trust Global Wind Energy ETF 19.85 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 FAN First Trust Global Wind Energy ETF 19.72 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 FAN First Trust Global Wind Energy ETF 19.74 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 FAN First Trust Global Wind Energy ETF 20.26 0.51
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 FAN First Trust Global Wind Energy ETF 20.32 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 FAN First Trust Global Wind Energy ETF 20.43 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 FAN First Trust Global Wind Energy ETF 20.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 FAN First Trust Global Wind Energy ETF 20.50 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 FAN First Trust Global Wind Energy ETF 20.73 0.23
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 FAN First Trust Global Wind Energy ETF 20.52 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 FAN First Trust Global Wind Energy ETF 20.44 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 FAN First Trust Global Wind Energy ETF 20.70 0.26
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 FAN First Trust Global Wind Energy ETF 20.71 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 FAN First Trust Global Wind Energy ETF 20.48 -0.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 FAN First Trust Global Wind Energy ETF 20.74 0.26
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 FAN First Trust Global Wind Energy ETF 20.85 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 FAN First Trust Global Wind Energy ETF 21.45 0.60
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 FAN First Trust Global Wind Energy ETF 21.86 0.41
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 FAN First Trust Global Wind Energy ETF 21.54 -0.33
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 FAN First Trust Global Wind Energy ETF 21.85 0.32
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 FAN First Trust Global Wind Energy ETF 21.45 -0.40
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 FAN First Trust Global Wind Energy ETF 21.36 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 FAN First Trust Global Wind Energy ETF 21.42 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 FAN First Trust Global Wind Energy ETF 21.40 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 FAN First Trust Global Wind Energy ETF 21.45 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 FAN First Trust Global Wind Energy ETF 21.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 FAN First Trust Global Wind Energy ETF 21.04 -0.40
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 FAN First Trust Global Wind Energy ETF 20.60 -0.44
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 FAN First Trust Global Wind Energy ETF 20.87 0.27
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 FAN First Trust Global Wind Energy ETF 20.65 -0.22
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 FAN First Trust Global Wind Energy ETF 20.75 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 FAN First Trust Global Wind Energy ETF 20.13 -0.62
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 FAN First Trust Global Wind Energy ETF 19.58 -0.55
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 FAN First Trust Global Wind Energy ETF 19.80 0.23
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 FAN First Trust Global Wind Energy ETF 20.27 0.46
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 FAN First Trust Global Wind Energy ETF 20.11 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 FAN First Trust Global Wind Energy ETF 20.15 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 FAN First Trust Global Wind Energy ETF 20.08 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 FAN First Trust Global Wind Energy ETF 20.52 0.44
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 FAN First Trust Global Wind Energy ETF 20.58 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 FAN First Trust Global Wind Energy ETF 20.67 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 FAN First Trust Global Wind Energy ETF 20.85 0.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 FAN First Trust Global Wind Energy ETF 21.13 0.29
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 FAN First Trust Global Wind Energy ETF 21.09 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 FAN First Trust Global Wind Energy ETF 21.47 0.37
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 FAN First Trust Global Wind Energy ETF 21.05 -0.42
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 FAN First Trust Global Wind Energy ETF 20.83 -0.23
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 FAN First Trust Global Wind Energy ETF 20.49 -0.33
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 FAN First Trust Global Wind Energy ETF 20.87 0.37
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 FAN First Trust Global Wind Energy ETF 20.94 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 FAN First Trust Global Wind Energy ETF 21.18 0.23
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 FAN First Trust Global Wind Energy ETF 21.32 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 FAN First Trust Global Wind Energy ETF 21.49 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 FAN First Trust Global Wind Energy ETF 21.18 -0.31
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 FAN First Trust Global Wind Energy ETF 21.51 0.33
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 FAN First Trust Global Wind Energy ETF 21.55 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 FAN First Trust Global Wind Energy ETF 21.82 0.26
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 FAN First Trust Global Wind Energy ETF 22.04 0.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 FAN First Trust Global Wind Energy ETF 21.96 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 FAN First Trust Global Wind Energy ETF 21.66 -0.30
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 FAN First Trust Global Wind Energy ETF 21.56 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 FAN First Trust Global Wind Energy ETF 21.61 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 FAN First Trust Global Wind Energy ETF 21.31 -0.30
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 FAN First Trust Global Wind Energy ETF 21.21 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 FAN First Trust Global Wind Energy ETF 21.49 0.28
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 FAN First Trust Global Wind Energy ETF 21.51 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 FAN First Trust Global Wind Energy ETF 21.39 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 FAN First Trust Global Wind Energy ETF 21.07 -0.32
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 FAN First Trust Global Wind Energy ETF 20.77 -0.30
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 FAN First Trust Global Wind Energy ETF 20.85 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 FAN First Trust Global Wind Energy ETF 20.59 -0.25
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 FAN First Trust Global Wind Energy ETF 20.78 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 FAN First Trust Global Wind Energy ETF 20.96 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 FAN First Trust Global Wind Energy ETF 20.81 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 FAN First Trust Global Wind Energy ETF 21.20 0.39
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 FAN First Trust Global Wind Energy ETF 21.06 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 FAN First Trust Global Wind Energy ETF 21.14 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 FAN First Trust Global Wind Energy ETF 21.09 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 FAN First Trust Global Wind Energy ETF 21.22 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 FAN First Trust Global Wind Energy ETF 21.18 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 FAN First Trust Global Wind Energy ETF 21.16 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 FAN First Trust Global Wind Energy ETF 21.14 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 FAN First Trust Global Wind Energy ETF 20.90 -0.24
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 FAN First Trust Global Wind Energy ETF 20.91 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 FAN First Trust Global Wind Energy ETF 20.92 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 FAN First Trust Global Wind Energy ETF 20.42 -0.50
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 FAN First Trust Global Wind Energy ETF 20.47 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4148 seconds.