| 2024-04-22 |
FAS |
Direxion Financial Bull 3X Shares |
101.59 |
101.59
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FAS |
Direxion Financial Bull 3X Shares |
97.93 |
-3.66
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FAS |
Direxion Financial Bull 3X Shares |
94.14 |
-3.79
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FAS |
Direxion Financial Bull 3X Shares |
93.21 |
-0.93
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FAS |
Direxion Financial Bull 3X Shares |
92.67 |
-0.54
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FAS |
Direxion Financial Bull 3X Shares |
94.45 |
1.78
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FAS |
Direxion Financial Bull 3X Shares |
96.22 |
1.77
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FAS |
Direxion Financial Bull 3X Shares |
100.37 |
4.15
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FAS |
Direxion Financial Bull 3X Shares |
102.20 |
1.83
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FAS |
Direxion Financial Bull 3X Shares |
107.22 |
5.02
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FAS |
Direxion Financial Bull 3X Shares |
108.96 |
1.74
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FAS |
Direxion Financial Bull 3X Shares |
107.49 |
-1.47
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FAS |
Direxion Financial Bull 3X Shares |
104.82 |
-2.67
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FAS |
Direxion Financial Bull 3X Shares |
108.58 |
3.76
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FAS |
Direxion Financial Bull 3X Shares |
108.93 |
0.35
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FAS |
Direxion Financial Bull 3X Shares |
110.20 |
1.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FAS |
Direxion Financial Bull 3X Shares |
112.20 |
2.00
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FAS |
Direxion Financial Bull 3X Shares |
110.76 |
-1.44
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FAS |
Direxion Financial Bull 3X Shares |
106.98 |
-3.78
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FAS |
Direxion Financial Bull 3X Shares |
106.16 |
-0.82
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FAS |
Direxion Financial Bull 3X Shares |
107.07 |
0.91
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FAS |
Direxion Financial Bull 3X Shares |
111.14 |
4.07
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FAS |
Direxion Financial Bull 3X Shares |
108.55 |
-2.59
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FAS |
Direxion Financial Bull 3X Shares |
104.51 |
-4.04
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FAS |
Direxion Financial Bull 3X Shares |
103.11 |
-1.40
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FAS |
Direxion Financial Bull 3X Shares |
101.81 |
-1.30
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FAS |
Direxion Financial Bull 3X Shares |
101.95 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FAS |
Direxion Financial Bull 3X Shares |
104.22 |
2.27
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FAS |
Direxion Financial Bull 3X Shares |
102.43 |
-1.79
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FAS |
Direxion Financial Bull 3X Shares |
101.16 |
-1.27
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FAS |
Direxion Financial Bull 3X Shares |
100.54 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FAS |
Direxion Financial Bull 3X Shares |
100.01 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FAS |
Direxion Financial Bull 3X Shares |
100.53 |
0.52
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FAS |
Direxion Financial Bull 3X Shares |
99.32 |
-1.21
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FAS |
Direxion Financial Bull 3X Shares |
98.90 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FAS |
Direxion Financial Bull 3X Shares |
98.31 |
-0.59
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FAS |
Direxion Financial Bull 3X Shares |
98.69 |
0.38
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FAS |
Direxion Financial Bull 3X Shares |
98.97 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FAS |
Direxion Financial Bull 3X Shares |
97.95 |
-1.02
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FAS |
Direxion Financial Bull 3X Shares |
97.14 |
-0.82
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FAS |
Direxion Financial Bull 3X Shares |
98.47 |
1.34
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FAS |
Direxion Financial Bull 3X Shares |
97.62 |
-0.86
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FAS |
Direxion Financial Bull 3X Shares |
93.94 |
-3.68
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FAS |
Direxion Financial Bull 3X Shares |
93.26 |
-0.68
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FAS |
Direxion Financial Bull 3X Shares |
94.21 |
0.95
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FAS |
Direxion Financial Bull 3X Shares |
95.00 |
0.80
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FAS |
Direxion Financial Bull 3X Shares |
90.56 |
-4.44
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FAS |
Direxion Financial Bull 3X Shares |
88.19 |
-2.37
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FAS |
Direxion Financial Bull 3X Shares |
91.74 |
3.55
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FAS |
Direxion Financial Bull 3X Shares |
90.52 |
-1.22
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FAS |
Direxion Financial Bull 3X Shares |
89.87 |
-0.65
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FAS |
Direxion Financial Bull 3X Shares |
91.17 |
1.30
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FAS |
Direxion Financial Bull 3X Shares |
89.24 |
-1.93
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FAS |
Direxion Financial Bull 3X Shares |
88.44 |
-0.80
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FAS |
Direxion Financial Bull 3X Shares |
90.18 |
1.74
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FAS |
Direxion Financial Bull 3X Shares |
89.03 |
-1.16
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FAS |
Direxion Financial Bull 3X Shares |
88.69 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FAS |
Direxion Financial Bull 3X Shares |
92.20 |
3.52
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FAS |
Direxion Financial Bull 3X Shares |
89.02 |
-3.19
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FAS |
Direxion Financial Bull 3X Shares |
88.18 |
-0.84
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FAS |
Direxion Financial Bull 3X Shares |
87.55 |
-0.63
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FAS |
Direxion Financial Bull 3X Shares |
86.15 |
-1.41
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FAS |
Direxion Financial Bull 3X Shares |
84.92 |
-1.23
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FAS |
Direxion Financial Bull 3X Shares |
84.68 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FAS |
Direxion Financial Bull 3X Shares |
83.67 |
-1.01
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FAS |
Direxion Financial Bull 3X Shares |
79.61 |
-4.07
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FAS |
Direxion Financial Bull 3X Shares |
79.33 |
-0.28
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FAS |
Direxion Financial Bull 3X Shares |
79.77 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FAS |
Direxion Financial Bull 3X Shares |
81.52 |
1.75
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FAS |
Direxion Financial Bull 3X Shares |
81.97 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FAS |
Direxion Financial Bull 3X Shares |
83.18 |
1.21
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FAS |
Direxion Financial Bull 3X Shares |
82.65 |
-0.53
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FAS |
Direxion Financial Bull 3X Shares |
84.46 |
1.81
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FAS |
Direxion Financial Bull 3X Shares |
82.79 |
-1.67
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FAS |
Direxion Financial Bull 3X Shares |
81.87 |
-0.92
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FAS |
Direxion Financial Bull 3X Shares |
81.07 |
-0.80
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FAS |
Direxion Financial Bull 3X Shares |
83.09 |
2.01
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FAS |
Direxion Financial Bull 3X Shares |
82.36 |
-0.73
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FAS |
Direxion Financial Bull 3X Shares |
82.90 |
0.54
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FAS |
Direxion Financial Bull 3X Shares |
82.13 |
-0.77
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FAS |
Direxion Financial Bull 3X Shares |
81.48 |
-0.65
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FAS |
Direxion Financial Bull 3X Shares |
80.53 |
-0.96
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FAS |
Direxion Financial Bull 3X Shares |
80.08 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FAS |
Direxion Financial Bull 3X Shares |
78.09 |
-1.99
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FAS |
Direxion Financial Bull 3X Shares |
82.42 |
4.33
5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FAS |
Direxion Financial Bull 3X Shares |
80.57 |
-1.85
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FAS |
Direxion Financial Bull 3X Shares |
79.80 |
-0.77
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FAS |
Direxion Financial Bull 3X Shares |
81.22 |
1.42
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FAS |
Direxion Financial Bull 3X Shares |
79.00 |
-2.21
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FAS |
Direxion Financial Bull 3X Shares |
75.37 |
-3.63
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FAS |
Direxion Financial Bull 3X Shares |
73.86 |
-1.52
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FAS |
Direxion Financial Bull 3X Shares |
72.37 |
-1.49
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FAS |
Direxion Financial Bull 3X Shares |
71.24 |
-1.13
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FAS |
Direxion Financial Bull 3X Shares |
70.53 |
-0.71
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FAS |
Direxion Financial Bull 3X Shares |
71.59 |
1.06
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FAS |
Direxion Financial Bull 3X Shares |
72.64 |
1.05
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FAS |
Direxion Financial Bull 3X Shares |
72.71 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FAS |
Direxion Financial Bull 3X Shares |
71.20 |
-1.51
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FAS |
Direxion Financial Bull 3X Shares |
69.10 |
-2.10
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FAS |
Direxion Financial Bull 3X Shares |
67.63 |
-1.47
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FAS |
Direxion Financial Bull 3X Shares |
67.80 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FAS |
Direxion Financial Bull 3X Shares |
68.30 |
0.51
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FAS |
Direxion Financial Bull 3X Shares |
67.82 |
-0.49
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FAS |
Direxion Financial Bull 3X Shares |
67.04 |
-0.77
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FAS |
Direxion Financial Bull 3X Shares |
67.12 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FAS |
Direxion Financial Bull 3X Shares |
66.48 |
-0.64
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FAS |
Direxion Financial Bull 3X Shares |
65.42 |
-1.06
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FAS |
Direxion Financial Bull 3X Shares |
64.95 |
-0.47
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FAS |
Direxion Financial Bull 3X Shares |
63.78 |
-1.17
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FAS |
Direxion Financial Bull 3X Shares |
60.25 |
-3.53
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FAS |
Direxion Financial Bull 3X Shares |
60.62 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FAS |
Direxion Financial Bull 3X Shares |
58.63 |
-1.99
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FAS |
Direxion Financial Bull 3X Shares |
59.34 |
0.71
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FAS |
Direxion Financial Bull 3X Shares |
59.19 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FAS |
Direxion Financial Bull 3X Shares |
59.49 |
0.30
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FAS |
Direxion Financial Bull 3X Shares |
60.19 |
0.70
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FAS |
Direxion Financial Bull 3X Shares |
57.83 |
-2.36
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FAS |
Direxion Financial Bull 3X Shares |
54.00 |
-3.83
-6.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FAS |
Direxion Financial Bull 3X Shares |
53.00 |
-1.00
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FAS |
Direxion Financial Bull 3X Shares |
51.30 |
-1.71
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FAS |
Direxion Financial Bull 3X Shares |
48.82 |
-2.48
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FAS |
Direxion Financial Bull 3X Shares |
51.74 |
2.93
5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FAS |
Direxion Financial Bull 3X Shares |
52.12 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FAS |
Direxion Financial Bull 3X Shares |
52.62 |
0.50
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FAS |
Direxion Financial Bull 3X Shares |
51.52 |
-1.10
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FAS |
Direxion Financial Bull 3X Shares |
52.69 |
1.17
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FAS |
Direxion Financial Bull 3X Shares |
55.32 |
2.64
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FAS |
Direxion Financial Bull 3X Shares |
57.53 |
2.21
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FAS |
Direxion Financial Bull 3X Shares |
60.65 |
3.11
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FAS |
Direxion Financial Bull 3X Shares |
59.63 |
-1.02
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FAS |
Direxion Financial Bull 3X Shares |
57.93 |
-1.70
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FAS |
Direxion Financial Bull 3X Shares |
57.65 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FAS |
Direxion Financial Bull 3X Shares |
58.80 |
1.15
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FAS |
Direxion Financial Bull 3X Shares |
58.57 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FAS |
Direxion Financial Bull 3X Shares |
57.27 |
-1.30
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FAS |
Direxion Financial Bull 3X Shares |
57.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FAS |
Direxion Financial Bull 3X Shares |
55.85 |
-1.42
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FAS |
Direxion Financial Bull 3X Shares |
55.11 |
-0.74
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FAS |
Direxion Financial Bull 3X Shares |
53.89 |
-1.22
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FAS |
Direxion Financial Bull 3X Shares |
56.72 |
2.84
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FAS |
Direxion Financial Bull 3X Shares |
58.28 |
1.56
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FAS |
Direxion Financial Bull 3X Shares |
59.81 |
1.53
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FAS |
Direxion Financial Bull 3X Shares |
58.69 |
-1.11
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FAS |
Direxion Financial Bull 3X Shares |
59.00 |
0.31
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FAS |
Direxion Financial Bull 3X Shares |
61.46 |
2.46
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FAS |
Direxion Financial Bull 3X Shares |
61.20 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FAS |
Direxion Financial Bull 3X Shares |
62.61 |
1.41
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FAS |
Direxion Financial Bull 3X Shares |
65.87 |
3.26
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FAS |
Direxion Financial Bull 3X Shares |
67.29 |
1.42
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FAS |
Direxion Financial Bull 3X Shares |
67.55 |
0.25
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FAS |
Direxion Financial Bull 3X Shares |
66.87 |
-0.68
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FAS |
Direxion Financial Bull 3X Shares |
68.02 |
1.16
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FAS |
Direxion Financial Bull 3X Shares |
66.25 |
-1.77
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FAS |
Direxion Financial Bull 3X Shares |
66.51 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FAS |
Direxion Financial Bull 3X Shares |
64.88 |
-1.63
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FAS |
Direxion Financial Bull 3X Shares |
64.19 |
-0.69
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FAS |
Direxion Financial Bull 3X Shares |
63.91 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FAS |
Direxion Financial Bull 3X Shares |
64.26 |
0.35
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FAS |
Direxion Financial Bull 3X Shares |
64.56 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FAS |
Direxion Financial Bull 3X Shares |
66.47 |
1.92
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FAS |
Direxion Financial Bull 3X Shares |
64.99 |
-1.48
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FAS |
Direxion Financial Bull 3X Shares |
65.77 |
0.78
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FAS |
Direxion Financial Bull 3X Shares |
65.48 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FAS |
Direxion Financial Bull 3X Shares |
63.81 |
-1.68
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FAS |
Direxion Financial Bull 3X Shares |
62.70 |
-1.11
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FAS |
Direxion Financial Bull 3X Shares |
62.10 |
-0.60
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FAS |
Direxion Financial Bull 3X Shares |
62.58 |
0.48
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FAS |
Direxion Financial Bull 3X Shares |
60.95 |
-1.63
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FAS |
Direxion Financial Bull 3X Shares |
62.68 |
1.73
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FAS |
Direxion Financial Bull 3X Shares |
62.81 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FAS |
Direxion Financial Bull 3X Shares |
63.03 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FAS |
Direxion Financial Bull 3X Shares |
64.09 |
1.07
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FAS |
Direxion Financial Bull 3X Shares |
64.50 |
0.40
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FAS |
Direxion Financial Bull 3X Shares |
68.14 |
3.64
5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FAS |
Direxion Financial Bull 3X Shares |
68.58 |
0.44
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FAS |
Direxion Financial Bull 3X Shares |
68.21 |
-0.38
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FAS |
Direxion Financial Bull 3X Shares |
68.06 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FAS |
Direxion Financial Bull 3X Shares |
69.66 |
1.60
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FAS |
Direxion Financial Bull 3X Shares |
71.54 |
1.88
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FAS |
Direxion Financial Bull 3X Shares |
68.80 |
-2.74
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FAS |
Direxion Financial Bull 3X Shares |
69.60 |
0.80
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FAS |
Direxion Financial Bull 3X Shares |
69.50 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FAS |
Direxion Financial Bull 3X Shares |
71.43 |
1.93
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FAS |
Direxion Financial Bull 3X Shares |
71.48 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FAS |
Direxion Financial Bull 3X Shares |
70.62 |
-0.86
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FAS |
Direxion Financial Bull 3X Shares |
70.29 |
-0.33
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FAS |
Direxion Financial Bull 3X Shares |
73.25 |
2.96
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FAS |
Direxion Financial Bull 3X Shares |
71.79 |
-1.46
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FAS |
Direxion Financial Bull 3X Shares |
73.38 |
1.59
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FAS |
Direxion Financial Bull 3X Shares |
71.26 |
-2.12
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FAS |
Direxion Financial Bull 3X Shares |
72.01 |
0.75
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FAS |
Direxion Financial Bull 3X Shares |
70.61 |
-1.40
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FAS |
Direxion Financial Bull 3X Shares |
69.78 |
-0.83
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FAS |
Direxion Financial Bull 3X Shares |
67.38 |
-2.40
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FAS |
Direxion Financial Bull 3X Shares |
65.51 |
-1.87
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FAS |
Direxion Financial Bull 3X Shares |
66.88 |
1.36
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FAS |
Direxion Financial Bull 3X Shares |
66.22 |
-0.65
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FAS |
Direxion Financial Bull 3X Shares |
64.98 |
-1.24
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FAS |
Direxion Financial Bull 3X Shares |
62.76 |
-2.22
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FAS |
Direxion Financial Bull 3X Shares |
61.94 |
-0.82
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FAS |
Direxion Financial Bull 3X Shares |
61.70 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FAS |
Direxion Financial Bull 3X Shares |
63.46 |
1.76
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FAS |
Direxion Financial Bull 3X Shares |
63.98 |
0.52
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FAS |
Direxion Financial Bull 3X Shares |
62.78 |
-1.20
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FAS |
Direxion Financial Bull 3X Shares |
61.25 |
-1.53
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FAS |
Direxion Financial Bull 3X Shares |
58.36 |
-2.88
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FAS |
Direxion Financial Bull 3X Shares |
58.61 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FAS |
Direxion Financial Bull 3X Shares |
57.44 |
-1.18
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FAS |
Direxion Financial Bull 3X Shares |
57.77 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FAS |
Direxion Financial Bull 3X Shares |
58.54 |
0.77
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FAS |
Direxion Financial Bull 3X Shares |
59.95 |
1.41
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FAS |
Direxion Financial Bull 3X Shares |
60.32 |
0.36
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FAS |
Direxion Financial Bull 3X Shares |
61.62 |
1.30
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FAS |
Direxion Financial Bull 3X Shares |
62.03 |
0.41
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FAS |
Direxion Financial Bull 3X Shares |
59.81 |
-2.22
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FAS |
Direxion Financial Bull 3X Shares |
60.48 |
0.66
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FAS |
Direxion Financial Bull 3X Shares |
59.44 |
-1.04
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FAS |
Direxion Financial Bull 3X Shares |
59.57 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FAS |
Direxion Financial Bull 3X Shares |
59.54 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FAS |
Direxion Financial Bull 3X Shares |
59.70 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FAS |
Direxion Financial Bull 3X Shares |
59.08 |
-0.63
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FAS |
Direxion Financial Bull 3X Shares |
56.87 |
-2.21
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FAS |
Direxion Financial Bull 3X Shares |
57.77 |
0.90
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FAS |
Direxion Financial Bull 3X Shares |
54.33 |
-3.44
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FAS |
Direxion Financial Bull 3X Shares |
52.59 |
-1.74
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FAS |
Direxion Financial Bull 3X Shares |
54.44 |
1.86
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FAS |
Direxion Financial Bull 3X Shares |
54.40 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FAS |
Direxion Financial Bull 3X Shares |
53.28 |
-1.11
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FAS |
Direxion Financial Bull 3X Shares |
53.32 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FAS |
Direxion Financial Bull 3X Shares |
55.47 |
2.15
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FAS |
Direxion Financial Bull 3X Shares |
57.61 |
2.14
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FAS |
Direxion Financial Bull 3X Shares |
57.27 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FAS |
Direxion Financial Bull 3X Shares |
57.97 |
0.70
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FAS |
Direxion Financial Bull 3X Shares |
56.81 |
-1.16
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FAS |
Direxion Financial Bull 3X Shares |
53.54 |
-3.27
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FAS |
Direxion Financial Bull 3X Shares |
55.12 |
1.58
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FAS |
Direxion Financial Bull 3X Shares |
53.81 |
-1.31
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FAS |
Direxion Financial Bull 3X Shares |
54.49 |
0.68
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FAS |
Direxion Financial Bull 3X Shares |
54.84 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FAS |
Direxion Financial Bull 3X Shares |
55.82 |
0.98
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FAS |
Direxion Financial Bull 3X Shares |
56.49 |
0.66
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FAS |
Direxion Financial Bull 3X Shares |
56.08 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FAS |
Direxion Financial Bull 3X Shares |
52.35 |
-3.72
-6.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FAS |
Direxion Financial Bull 3X Shares |
54.42 |
2.07
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FAS |
Direxion Financial Bull 3X Shares |
56.44 |
2.01
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FAS |
Direxion Financial Bull 3X Shares |
60.63 |
4.19
7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FAS |
Direxion Financial Bull 3X Shares |
61.12 |
0.49
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FAS |
Direxion Financial Bull 3X Shares |
59.00 |
-2.12
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FAS |
Direxion Financial Bull 3X Shares |
56.32 |
-2.68
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FAS |
Direxion Financial Bull 3X Shares |
58.02 |
1.70
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FAS |
Direxion Financial Bull 3X Shares |
61.26 |
3.24
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FAS |
Direxion Financial Bull 3X Shares |
61.67 |
0.41
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FAS |
Direxion Financial Bull 3X Shares |
62.46 |
0.79
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FAS |
Direxion Financial Bull 3X Shares |
63.07 |
0.61
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FAS |
Direxion Financial Bull 3X Shares |
62.62 |
-0.45
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FAS |
Direxion Financial Bull 3X Shares |
62.06 |
-0.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FAS |
Direxion Financial Bull 3X Shares |
60.02 |
-2.04
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FAS |
Direxion Financial Bull 3X Shares |
58.21 |
-1.81
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FAS |
Direxion Financial Bull 3X Shares |
56.86 |
-1.35
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FAS |
Direxion Financial Bull 3X Shares |
57.18 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FAS |
Direxion Financial Bull 3X Shares |
55.70 |
-1.49
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FAS |
Direxion Financial Bull 3X Shares |
55.31 |
-0.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FAS |
Direxion Financial Bull 3X Shares |
54.87 |
-0.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FAS |
Direxion Financial Bull 3X Shares |
54.98 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FAS |
Direxion Financial Bull 3X Shares |
56.72 |
1.74
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FAS |
Direxion Financial Bull 3X Shares |
56.37 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FAS |
Direxion Financial Bull 3X Shares |
54.60 |
-1.77
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FAS |
Direxion Financial Bull 3X Shares |
55.01 |
0.41
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FAS |
Direxion Financial Bull 3X Shares |
52.69 |
-2.32
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FAS |
Direxion Financial Bull 3X Shares |
52.79 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FAS |
Direxion Financial Bull 3X Shares |
50.68 |
-2.11
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FAS |
Direxion Financial Bull 3X Shares |
50.79 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FAS |
Direxion Financial Bull 3X Shares |
51.96 |
1.17
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FAS |
Direxion Financial Bull 3X Shares |
55.89 |
3.93
7.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FAS |
Direxion Financial Bull 3X Shares |
51.94 |
-3.95
-7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FAS |
Direxion Financial Bull 3X Shares |
50.21 |
-1.72
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FAS |
Direxion Financial Bull 3X Shares |
55.76 |
5.54
11.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FAS |
Direxion Financial Bull 3X Shares |
52.72 |
-3.04
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FAS |
Direxion Financial Bull 3X Shares |
57.42 |
4.71
8.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FAS |
Direxion Financial Bull 3X Shares |
54.18 |
-3.24
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FAS |
Direxion Financial Bull 3X Shares |
61.33 |
7.15
13.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FAS |
Direxion Financial Bull 3X Shares |
65.08 |
3.75
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FAS |
Direxion Financial Bull 3X Shares |
74.10 |
9.02
13.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FAS |
Direxion Financial Bull 3X Shares |
75.10 |
0.99
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FAS |
Direxion Financial Bull 3X Shares |
81.22 |
6.12
8.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FAS |
Direxion Financial Bull 3X Shares |
80.98 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FAS |
Direxion Financial Bull 3X Shares |
77.47 |
-3.52
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FAS |
Direxion Financial Bull 3X Shares |
78.57 |
1.10
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FAS |
Direxion Financial Bull 3X Shares |
79.43 |
0.87
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FAS |
Direxion Financial Bull 3X Shares |
79.18 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FAS |
Direxion Financial Bull 3X Shares |
79.12 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FAS |
Direxion Financial Bull 3X Shares |
79.14 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FAS |
Direxion Financial Bull 3X Shares |
78.67 |
-0.47
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FAS |
Direxion Financial Bull 3X Shares |
79.20 |
0.53
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FAS |
Direxion Financial Bull 3X Shares |
84.30 |
5.10
6.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FAS |
Direxion Financial Bull 3X Shares |
84.34 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FAS |
Direxion Financial Bull 3X Shares |
87.21 |
2.86
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FAS |
Direxion Financial Bull 3X Shares |
86.79 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FAS |
Direxion Financial Bull 3X Shares |
88.10 |
1.31
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FAS |
Direxion Financial Bull 3X Shares |
85.35 |
-2.75
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
