| 2024-04-24 |
FAZ |
Direxion Financial Bear 3X Shares |
10.61 |
10.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FAZ |
Direxion Financial Bear 3X Shares |
10.58 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FAZ |
Direxion Financial Bear 3X Shares |
10.77 |
0.19
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FAZ |
Direxion Financial Bear 3X Shares |
11.20 |
0.43
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FAZ |
Direxion Financial Bear 3X Shares |
11.66 |
0.46
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FAZ |
Direxion Financial Bear 3X Shares |
11.76 |
0.10
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FAZ |
Direxion Financial Bear 3X Shares |
11.83 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FAZ |
Direxion Financial Bear 3X Shares |
11.64 |
-0.19
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FAZ |
Direxion Financial Bear 3X Shares |
11.41 |
-0.23
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FAZ |
Direxion Financial Bear 3X Shares |
10.96 |
-0.45
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FAZ |
Direxion Financial Bear 3X Shares |
10.75 |
-0.21
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FAZ |
Direxion Financial Bear 3X Shares |
10.28 |
-0.47
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FAZ |
Direxion Financial Bear 3X Shares |
10.11 |
-0.17
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FAZ |
Direxion Financial Bear 3X Shares |
10.24 |
0.13
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FAZ |
Direxion Financial Bear 3X Shares |
10.51 |
0.27
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FAZ |
Direxion Financial Bear 3X Shares |
10.14 |
-0.37
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FAZ |
Direxion Financial Bear 3X Shares |
10.12 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FAZ |
Direxion Financial Bear 3X Shares |
10.01 |
-0.11
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FAZ |
Direxion Financial Bear 3X Shares |
9.81 |
-0.20
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FAZ |
Direxion Financial Bear 3X Shares |
9.96 |
0.15
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FAZ |
Direxion Financial Bear 3X Shares |
10.30 |
0.34
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FAZ |
Direxion Financial Bear 3X Shares |
10.38 |
0.08
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FAZ |
Direxion Financial Bear 3X Shares |
10.30 |
-0.08
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FAZ |
Direxion Financial Bear 3X Shares |
9.92 |
-0.38
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FAZ |
Direxion Financial Bear 3X Shares |
10.17 |
0.25
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FAZ |
Direxion Financial Bear 3X Shares |
10.56 |
0.39
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FAZ |
Direxion Financial Bear 3X Shares |
10.70 |
0.14
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FAZ |
Direxion Financial Bear 3X Shares |
10.86 |
0.16
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FAZ |
Direxion Financial Bear 3X Shares |
10.83 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FAZ |
Direxion Financial Bear 3X Shares |
10.59 |
-0.24
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FAZ |
Direxion Financial Bear 3X Shares |
10.79 |
0.20
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FAZ |
Direxion Financial Bear 3X Shares |
10.93 |
0.14
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FAZ |
Direxion Financial Bear 3X Shares |
10.99 |
0.06
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FAZ |
Direxion Financial Bear 3X Shares |
11.02 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FAZ |
Direxion Financial Bear 3X Shares |
10.98 |
-0.05
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FAZ |
Direxion Financial Bear 3X Shares |
11.12 |
0.15
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FAZ |
Direxion Financial Bear 3X Shares |
11.15 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FAZ |
Direxion Financial Bear 3X Shares |
11.21 |
0.06
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FAZ |
Direxion Financial Bear 3X Shares |
11.17 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FAZ |
Direxion Financial Bear 3X Shares |
11.12 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FAZ |
Direxion Financial Bear 3X Shares |
11.25 |
0.13
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FAZ |
Direxion Financial Bear 3X Shares |
11.34 |
0.09
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FAZ |
Direxion Financial Bear 3X Shares |
11.18 |
-0.16
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FAZ |
Direxion Financial Bear 3X Shares |
11.28 |
0.10
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FAZ |
Direxion Financial Bear 3X Shares |
11.73 |
0.45
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FAZ |
Direxion Financial Bear 3X Shares |
11.82 |
0.09
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FAZ |
Direxion Financial Bear 3X Shares |
11.69 |
-0.13
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FAZ |
Direxion Financial Bear 3X Shares |
11.59 |
-0.11
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FAZ |
Direxion Financial Bear 3X Shares |
12.18 |
0.59
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FAZ |
Direxion Financial Bear 3X Shares |
12.53 |
0.35
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FAZ |
Direxion Financial Bear 3X Shares |
12.05 |
-0.48
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FAZ |
Direxion Financial Bear 3X Shares |
12.20 |
0.16
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FAZ |
Direxion Financial Bear 3X Shares |
12.31 |
0.11
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FAZ |
Direxion Financial Bear 3X Shares |
12.13 |
-0.19
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FAZ |
Direxion Financial Bear 3X Shares |
12.37 |
0.25
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FAZ |
Direxion Financial Bear 3X Shares |
12.47 |
0.10
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FAZ |
Direxion Financial Bear 3X Shares |
12.25 |
-0.22
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FAZ |
Direxion Financial Bear 3X Shares |
12.41 |
0.16
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FAZ |
Direxion Financial Bear 3X Shares |
12.45 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FAZ |
Direxion Financial Bear 3X Shares |
12.01 |
-0.44
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FAZ |
Direxion Financial Bear 3X Shares |
12.45 |
0.44
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FAZ |
Direxion Financial Bear 3X Shares |
12.56 |
0.11
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FAZ |
Direxion Financial Bear 3X Shares |
12.67 |
0.11
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FAZ |
Direxion Financial Bear 3X Shares |
12.83 |
0.17
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FAZ |
Direxion Financial Bear 3X Shares |
13.03 |
0.20
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FAZ |
Direxion Financial Bear 3X Shares |
13.08 |
0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FAZ |
Direxion Financial Bear 3X Shares |
13.26 |
0.18
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FAZ |
Direxion Financial Bear 3X Shares |
13.92 |
0.66
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FAZ |
Direxion Financial Bear 3X Shares |
13.97 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FAZ |
Direxion Financial Bear 3X Shares |
13.89 |
-0.09
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FAZ |
Direxion Financial Bear 3X Shares |
13.62 |
-0.27
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FAZ |
Direxion Financial Bear 3X Shares |
13.50 |
-0.12
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FAZ |
Direxion Financial Bear 3X Shares |
13.32 |
-0.19
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FAZ |
Direxion Financial Bear 3X Shares |
13.38 |
0.07
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FAZ |
Direxion Financial Bear 3X Shares |
13.10 |
-0.29
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FAZ |
Direxion Financial Bear 3X Shares |
13.36 |
0.26
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FAZ |
Direxion Financial Bear 3X Shares |
13.53 |
0.18
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FAZ |
Direxion Financial Bear 3X Shares |
13.62 |
0.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FAZ |
Direxion Financial Bear 3X Shares |
13.31 |
-0.31
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FAZ |
Direxion Financial Bear 3X Shares |
13.44 |
0.14
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FAZ |
Direxion Financial Bear 3X Shares |
13.31 |
-0.14
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FAZ |
Direxion Financial Bear 3X Shares |
13.43 |
0.13
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FAZ |
Direxion Financial Bear 3X Shares |
13.57 |
0.14
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FAZ |
Direxion Financial Bear 3X Shares |
13.70 |
0.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FAZ |
Direxion Financial Bear 3X Shares |
13.81 |
0.11
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FAZ |
Direxion Financial Bear 3X Shares |
14.14 |
0.33
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FAZ |
Direxion Financial Bear 3X Shares |
13.45 |
-0.69
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FAZ |
Direxion Financial Bear 3X Shares |
13.75 |
0.30
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FAZ |
Direxion Financial Bear 3X Shares |
13.86 |
0.11
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FAZ |
Direxion Financial Bear 3X Shares |
13.59 |
-0.26
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FAZ |
Direxion Financial Bear 3X Shares |
14.00 |
0.40
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FAZ |
Direxion Financial Bear 3X Shares |
14.74 |
0.74
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FAZ |
Direxion Financial Bear 3X Shares |
15.05 |
0.31
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FAZ |
Direxion Financial Bear 3X Shares |
15.36 |
0.31
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FAZ |
Direxion Financial Bear 3X Shares |
15.57 |
0.21
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FAZ |
Direxion Financial Bear 3X Shares |
15.73 |
0.16
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FAZ |
Direxion Financial Bear 3X Shares |
15.49 |
-0.23
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FAZ |
Direxion Financial Bear 3X Shares |
15.26 |
-0.23
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FAZ |
Direxion Financial Bear 3X Shares |
15.28 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FAZ |
Direxion Financial Bear 3X Shares |
15.61 |
0.33
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FAZ |
Direxion Financial Bear 3X Shares |
16.10 |
0.49
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FAZ |
Direxion Financial Bear 3X Shares |
16.41 |
0.31
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FAZ |
Direxion Financial Bear 3X Shares |
16.36 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FAZ |
Direxion Financial Bear 3X Shares |
16.26 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FAZ |
Direxion Financial Bear 3X Shares |
16.38 |
0.12
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FAZ |
Direxion Financial Bear 3X Shares |
16.54 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FAZ |
Direxion Financial Bear 3X Shares |
16.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FAZ |
Direxion Financial Bear 3X Shares |
16.70 |
0.17
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FAZ |
Direxion Financial Bear 3X Shares |
16.95 |
0.24
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FAZ |
Direxion Financial Bear 3X Shares |
17.08 |
0.13
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FAZ |
Direxion Financial Bear 3X Shares |
17.41 |
0.33
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FAZ |
Direxion Financial Bear 3X Shares |
18.45 |
1.04
5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FAZ |
Direxion Financial Bear 3X Shares |
18.35 |
-0.10
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FAZ |
Direxion Financial Bear 3X Shares |
19.02 |
0.67
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FAZ |
Direxion Financial Bear 3X Shares |
18.74 |
-0.28
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FAZ |
Direxion Financial Bear 3X Shares |
18.82 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FAZ |
Direxion Financial Bear 3X Shares |
18.68 |
-0.14
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FAZ |
Direxion Financial Bear 3X Shares |
18.51 |
-0.17
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FAZ |
Direxion Financial Bear 3X Shares |
19.29 |
0.77
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FAZ |
Direxion Financial Bear 3X Shares |
20.76 |
1.48
7.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FAZ |
Direxion Financial Bear 3X Shares |
21.16 |
0.40
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FAZ |
Direxion Financial Bear 3X Shares |
21.85 |
0.68
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FAZ |
Direxion Financial Bear 3X Shares |
23.05 |
1.20
5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FAZ |
Direxion Financial Bear 3X Shares |
21.84 |
-1.21
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FAZ |
Direxion Financial Bear 3X Shares |
21.64 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FAZ |
Direxion Financial Bear 3X Shares |
21.44 |
-0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FAZ |
Direxion Financial Bear 3X Shares |
21.85 |
0.41
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FAZ |
Direxion Financial Bear 3X Shares |
21.38 |
-0.47
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FAZ |
Direxion Financial Bear 3X Shares |
20.41 |
-0.97
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FAZ |
Direxion Financial Bear 3X Shares |
19.67 |
-0.74
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FAZ |
Direxion Financial Bear 3X Shares |
18.71 |
-0.96
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FAZ |
Direxion Financial Bear 3X Shares |
19.03 |
0.32
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FAZ |
Direxion Financial Bear 3X Shares |
19.62 |
0.59
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FAZ |
Direxion Financial Bear 3X Shares |
19.71 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FAZ |
Direxion Financial Bear 3X Shares |
19.32 |
-0.39
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FAZ |
Direxion Financial Bear 3X Shares |
19.33 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FAZ |
Direxion Financial Bear 3X Shares |
19.82 |
0.50
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FAZ |
Direxion Financial Bear 3X Shares |
19.79 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FAZ |
Direxion Financial Bear 3X Shares |
20.31 |
0.53
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FAZ |
Direxion Financial Bear 3X Shares |
20.57 |
0.25
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FAZ |
Direxion Financial Bear 3X Shares |
21.09 |
0.52
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FAZ |
Direxion Financial Bear 3X Shares |
20.08 |
-1.01
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FAZ |
Direxion Financial Bear 3X Shares |
19.56 |
-0.52
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FAZ |
Direxion Financial Bear 3X Shares |
19.04 |
-0.52
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FAZ |
Direxion Financial Bear 3X Shares |
19.44 |
0.40
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FAZ |
Direxion Financial Bear 3X Shares |
19.33 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FAZ |
Direxion Financial Bear 3X Shares |
18.55 |
-0.77
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FAZ |
Direxion Financial Bear 3X Shares |
18.63 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FAZ |
Direxion Financial Bear 3X Shares |
18.22 |
-0.41
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FAZ |
Direxion Financial Bear 3X Shares |
17.33 |
-0.89
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FAZ |
Direxion Financial Bear 3X Shares |
16.98 |
-0.35
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FAZ |
Direxion Financial Bear 3X Shares |
16.92 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FAZ |
Direxion Financial Bear 3X Shares |
17.09 |
0.16
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FAZ |
Direxion Financial Bear 3X Shares |
16.78 |
-0.31
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FAZ |
Direxion Financial Bear 3X Shares |
17.24 |
0.47
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FAZ |
Direxion Financial Bear 3X Shares |
17.14 |
-0.10
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FAZ |
Direxion Financial Bear 3X Shares |
17.58 |
0.44
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FAZ |
Direxion Financial Bear 3X Shares |
17.81 |
0.23
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FAZ |
Direxion Financial Bear 3X Shares |
17.92 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FAZ |
Direxion Financial Bear 3X Shares |
17.79 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FAZ |
Direxion Financial Bear 3X Shares |
17.71 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FAZ |
Direxion Financial Bear 3X Shares |
17.17 |
-0.53
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FAZ |
Direxion Financial Bear 3X Shares |
17.62 |
0.45
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FAZ |
Direxion Financial Bear 3X Shares |
17.37 |
-0.25
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FAZ |
Direxion Financial Bear 3X Shares |
17.45 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FAZ |
Direxion Financial Bear 3X Shares |
17.93 |
0.48
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FAZ |
Direxion Financial Bear 3X Shares |
18.22 |
0.29
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FAZ |
Direxion Financial Bear 3X Shares |
18.41 |
0.19
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FAZ |
Direxion Financial Bear 3X Shares |
18.25 |
-0.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FAZ |
Direxion Financial Bear 3X Shares |
18.77 |
0.52
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FAZ |
Direxion Financial Bear 3X Shares |
18.29 |
-0.48
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FAZ |
Direxion Financial Bear 3X Shares |
18.23 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FAZ |
Direxion Financial Bear 3X Shares |
18.14 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FAZ |
Direxion Financial Bear 3X Shares |
17.87 |
-0.27
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FAZ |
Direxion Financial Bear 3X Shares |
17.74 |
-0.14
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FAZ |
Direxion Financial Bear 3X Shares |
16.82 |
-0.91
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FAZ |
Direxion Financial Bear 3X Shares |
16.73 |
-0.10
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FAZ |
Direxion Financial Bear 3X Shares |
16.80 |
0.08
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FAZ |
Direxion Financial Bear 3X Shares |
16.82 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FAZ |
Direxion Financial Bear 3X Shares |
16.43 |
-0.40
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FAZ |
Direxion Financial Bear 3X Shares |
16.00 |
-0.43
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FAZ |
Direxion Financial Bear 3X Shares |
16.69 |
0.69
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FAZ |
Direxion Financial Bear 3X Shares |
16.46 |
-0.22
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FAZ |
Direxion Financial Bear 3X Shares |
16.47 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FAZ |
Direxion Financial Bear 3X Shares |
16.07 |
-0.41
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FAZ |
Direxion Financial Bear 3X Shares |
16.06 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FAZ |
Direxion Financial Bear 3X Shares |
16.24 |
0.18
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FAZ |
Direxion Financial Bear 3X Shares |
16.29 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FAZ |
Direxion Financial Bear 3X Shares |
15.69 |
-0.60
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FAZ |
Direxion Financial Bear 3X Shares |
15.98 |
0.29
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FAZ |
Direxion Financial Bear 3X Shares |
15.66 |
-0.32
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FAZ |
Direxion Financial Bear 3X Shares |
16.14 |
0.48
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FAZ |
Direxion Financial Bear 3X Shares |
15.93 |
-0.21
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FAZ |
Direxion Financial Bear 3X Shares |
16.27 |
0.34
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FAZ |
Direxion Financial Bear 3X Shares |
16.49 |
0.22
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FAZ |
Direxion Financial Bear 3X Shares |
17.07 |
0.57
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FAZ |
Direxion Financial Bear 3X Shares |
17.54 |
0.48
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FAZ |
Direxion Financial Bear 3X Shares |
17.23 |
-0.31
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FAZ |
Direxion Financial Bear 3X Shares |
17.36 |
0.13
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FAZ |
Direxion Financial Bear 3X Shares |
17.72 |
0.36
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FAZ |
Direxion Financial Bear 3X Shares |
18.33 |
0.61
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FAZ |
Direxion Financial Bear 3X Shares |
18.62 |
0.29
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FAZ |
Direxion Financial Bear 3X Shares |
18.65 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FAZ |
Direxion Financial Bear 3X Shares |
18.15 |
-0.49
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FAZ |
Direxion Financial Bear 3X Shares |
18.04 |
-0.12
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FAZ |
Direxion Financial Bear 3X Shares |
18.36 |
0.32
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FAZ |
Direxion Financial Bear 3X Shares |
18.81 |
0.46
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FAZ |
Direxion Financial Bear 3X Shares |
19.77 |
0.96
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FAZ |
Direxion Financial Bear 3X Shares |
19.67 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FAZ |
Direxion Financial Bear 3X Shares |
20.07 |
0.40
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FAZ |
Direxion Financial Bear 3X Shares |
19.98 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FAZ |
Direxion Financial Bear 3X Shares |
19.66 |
-0.31
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FAZ |
Direxion Financial Bear 3X Shares |
19.23 |
-0.44
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FAZ |
Direxion Financial Bear 3X Shares |
19.12 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FAZ |
Direxion Financial Bear 3X Shares |
18.71 |
-0.41
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FAZ |
Direxion Financial Bear 3X Shares |
18.62 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FAZ |
Direxion Financial Bear 3X Shares |
19.34 |
0.72
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FAZ |
Direxion Financial Bear 3X Shares |
19.11 |
-0.23
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FAZ |
Direxion Financial Bear 3X Shares |
19.42 |
0.31
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FAZ |
Direxion Financial Bear 3X Shares |
19.40 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FAZ |
Direxion Financial Bear 3X Shares |
19.38 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FAZ |
Direxion Financial Bear 3X Shares |
19.33 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FAZ |
Direxion Financial Bear 3X Shares |
19.55 |
0.21
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FAZ |
Direxion Financial Bear 3X Shares |
20.31 |
0.77
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FAZ |
Direxion Financial Bear 3X Shares |
20.02 |
-0.30
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FAZ |
Direxion Financial Bear 3X Shares |
21.36 |
1.35
6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FAZ |
Direxion Financial Bear 3X Shares |
22.06 |
0.69
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FAZ |
Direxion Financial Bear 3X Shares |
21.35 |
-0.70
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FAZ |
Direxion Financial Bear 3X Shares |
21.37 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FAZ |
Direxion Financial Bear 3X Shares |
21.83 |
0.46
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FAZ |
Direxion Financial Bear 3X Shares |
21.78 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FAZ |
Direxion Financial Bear 3X Shares |
20.94 |
-0.84
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FAZ |
Direxion Financial Bear 3X Shares |
20.23 |
-0.71
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FAZ |
Direxion Financial Bear 3X Shares |
20.35 |
0.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FAZ |
Direxion Financial Bear 3X Shares |
20.06 |
-0.29
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FAZ |
Direxion Financial Bear 3X Shares |
20.47 |
0.40
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FAZ |
Direxion Financial Bear 3X Shares |
21.81 |
1.34
6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FAZ |
Direxion Financial Bear 3X Shares |
21.19 |
-0.62
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FAZ |
Direxion Financial Bear 3X Shares |
21.75 |
0.56
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FAZ |
Direxion Financial Bear 3X Shares |
21.42 |
-0.33
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FAZ |
Direxion Financial Bear 3X Shares |
21.30 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FAZ |
Direxion Financial Bear 3X Shares |
20.96 |
-0.34
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FAZ |
Direxion Financial Bear 3X Shares |
20.73 |
-0.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FAZ |
Direxion Financial Bear 3X Shares |
20.84 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FAZ |
Direxion Financial Bear 3X Shares |
22.48 |
1.63
7.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FAZ |
Direxion Financial Bear 3X Shares |
21.59 |
-0.88
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FAZ |
Direxion Financial Bear 3X Shares |
20.84 |
-0.75
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FAZ |
Direxion Financial Bear 3X Shares |
19.50 |
-1.35
-6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FAZ |
Direxion Financial Bear 3X Shares |
19.36 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FAZ |
Direxion Financial Bear 3X Shares |
20.06 |
0.69
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FAZ |
Direxion Financial Bear 3X Shares |
21.05 |
0.99
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FAZ |
Direxion Financial Bear 3X Shares |
20.44 |
-0.61
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FAZ |
Direxion Financial Bear 3X Shares |
19.41 |
-1.03
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FAZ |
Direxion Financial Bear 3X Shares |
19.28 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FAZ |
Direxion Financial Bear 3X Shares |
19.04 |
-0.24
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FAZ |
Direxion Financial Bear 3X Shares |
18.85 |
-0.18
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FAZ |
Direxion Financial Bear 3X Shares |
19.00 |
0.14
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FAZ |
Direxion Financial Bear 3X Shares |
19.18 |
0.18
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FAZ |
Direxion Financial Bear 3X Shares |
19.84 |
0.66
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FAZ |
Direxion Financial Bear 3X Shares |
20.47 |
0.62
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FAZ |
Direxion Financial Bear 3X Shares |
20.97 |
0.50
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FAZ |
Direxion Financial Bear 3X Shares |
20.83 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FAZ |
Direxion Financial Bear 3X Shares |
21.35 |
0.52
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FAZ |
Direxion Financial Bear 3X Shares |
21.54 |
0.18
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FAZ |
Direxion Financial Bear 3X Shares |
21.70 |
0.16
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FAZ |
Direxion Financial Bear 3X Shares |
21.63 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FAZ |
Direxion Financial Bear 3X Shares |
21.00 |
-0.63
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FAZ |
Direxion Financial Bear 3X Shares |
21.19 |
0.19
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FAZ |
Direxion Financial Bear 3X Shares |
21.83 |
0.64
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FAZ |
Direxion Financial Bear 3X Shares |
21.66 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FAZ |
Direxion Financial Bear 3X Shares |
22.62 |
0.96
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FAZ |
Direxion Financial Bear 3X Shares |
22.60 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FAZ |
Direxion Financial Bear 3X Shares |
23.59 |
0.99
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FAZ |
Direxion Financial Bear 3X Shares |
23.49 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FAZ |
Direxion Financial Bear 3X Shares |
23.02 |
-0.47
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FAZ |
Direxion Financial Bear 3X Shares |
21.50 |
-1.52
-6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FAZ |
Direxion Financial Bear 3X Shares |
23.31 |
1.81
8.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FAZ |
Direxion Financial Bear 3X Shares |
24.12 |
0.82
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FAZ |
Direxion Financial Bear 3X Shares |
21.92 |
-2.21
-9.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FAZ |
Direxion Financial Bear 3X Shares |
23.30 |
1.38
6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FAZ |
Direxion Financial Bear 3X Shares |
21.50 |
-1.80
-7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FAZ |
Direxion Financial Bear 3X Shares |
22.85 |
1.35
6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FAZ |
Direxion Financial Bear 3X Shares |
20.48 |
-2.37
-10.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FAZ |
Direxion Financial Bear 3X Shares |
19.39 |
-1.09
-5.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FAZ |
Direxion Financial Bear 3X Shares |
17.27 |
-2.12
-10.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FAZ |
Direxion Financial Bear 3X Shares |
17.06 |
-0.21
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FAZ |
Direxion Financial Bear 3X Shares |
15.85 |
-1.21
-7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FAZ |
Direxion Financial Bear 3X Shares |
15.90 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FAZ |
Direxion Financial Bear 3X Shares |
16.65 |
0.75
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FAZ |
Direxion Financial Bear 3X Shares |
16.41 |
-0.24
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FAZ |
Direxion Financial Bear 3X Shares |
16.25 |
-0.16
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FAZ |
Direxion Financial Bear 3X Shares |
16.30 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FAZ |
Direxion Financial Bear 3X Shares |
16.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FAZ |
Direxion Financial Bear 3X Shares |
16.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FAZ |
Direxion Financial Bear 3X Shares |
16.37 |
0.08
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FAZ |
Direxion Financial Bear 3X Shares |
16.27 |
-0.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FAZ |
Direxion Financial Bear 3X Shares |
15.34 |
-0.93
-5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FAZ |
Direxion Financial Bear 3X Shares |
15.32 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FAZ |
Direxion Financial Bear 3X Shares |
14.86 |
-0.46
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FAZ |
Direxion Financial Bear 3X Shares |
14.92 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FAZ |
Direxion Financial Bear 3X Shares |
14.69 |
-0.23
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FAZ |
Direxion Financial Bear 3X Shares |
15.17 |
0.48
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
