Facebook, Inc. - Class A Common Stock (FB) Ratings

FB - POWR Rating™

Overall POWR Rating™

To view FB's real-time POWR Rating™, sign up now.

Access Ratings for Free

FB - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Facebook, Inc. - Class A Common Stock (FB) Ratings History Chart

Access our full ratings history chart by signing up now!

Facebook, Inc. - Class A Common Stock (FB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2018-08-16 FB Facebook, Inc. - Class A Common Stock 174.70 -4.83
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 FB Facebook, Inc. - Class A Common Stock 179.53 -1.58
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 FB Facebook, Inc. - Class A Common Stock 181.11 1.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 FB Facebook, Inc. - Class A Common Stock 180.05 -0.21
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 FB Facebook, Inc. - Class A Common Stock 180.26 -2.83
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 FB Facebook, Inc. - Class A Common Stock 183.09 -2.09
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 FB Facebook, Inc. - Class A Common Stock 185.18 1.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 FB Facebook, Inc. - Class A Common Stock 183.81 -1.88
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 FB Facebook, Inc. - Class A Common Stock 185.69 7.91
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 FB Facebook, Inc. - Class A Common Stock 177.78 1.41
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 FB Facebook, Inc. - Class A Common Stock 176.37 4.72
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 FB Facebook, Inc. - Class A Common Stock 171.65 -0.93
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 FB Facebook, Inc. - Class A Common Stock 172.58 1.52
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 FB Facebook, Inc. - Class A Common Stock 171.06 -3.83
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 FB Facebook, Inc. - Class A Common Stock 174.89 -1.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 FB Facebook, Inc. - Class A Common Stock 176.26 -41.24
-18.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 FB Facebook, Inc. - Class A Common Stock 217.50 2.83
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 FB Facebook, Inc. - Class A Common Stock 214.67 3.76
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 FB Facebook, Inc. - Class A Common Stock 210.91 0.97
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 FB Facebook, Inc. - Class A Common Stock 209.94 1.85
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 FB Facebook, Inc. - Class A Common Stock 208.09 -1.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 FB Facebook, Inc. - Class A Common Stock 209.36 -0.63
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 FB Facebook, Inc. - Class A Common Stock 209.99 2.76
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 FB Facebook, Inc. - Class A Common Stock 207.23 -0.09
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 FB Facebook, Inc. - Class A Common Stock 207.32 0.40
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 FB Facebook, Inc. - Class A Common Stock 206.92 4.38
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 FB Facebook, Inc. - Class A Common Stock 202.54 -1.00
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 FB Facebook, Inc. - Class A Common Stock 203.54 -1.20
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 FB Facebook, Inc. - Class A Common Stock 204.74 1.51
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 FB Facebook, Inc. - Class A Common Stock 203.23 4.78
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 FB Facebook, Inc. - Class A Common Stock 198.45 5.72
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 FB Facebook, Inc. - Class A Common Stock 192.73 -4.63
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 FB Facebook, Inc. - Class A Common Stock 197.36 3.04
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 FB Facebook, Inc. - Class A Common Stock 194.32 -1.91
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 FB Facebook, Inc. - Class A Common Stock 196.23 0.39
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 FB Facebook, Inc. - Class A Common Stock 195.84 -3.16
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 FB Facebook, Inc. - Class A Common Stock 199.00 2.65
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 FB Facebook, Inc. - Class A Common Stock 196.35 -5.39
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 FB Facebook, Inc. - Class A Common Stock 201.74 0.24
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 FB Facebook, Inc. - Class A Common Stock 201.50 -0.50
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 FB Facebook, Inc. - Class A Common Stock 202.00 4.51
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 FB Facebook, Inc. - Class A Common Stock 197.49 -0.82
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 FB Facebook, Inc. - Class A Common Stock 198.31 2.46
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 FB Facebook, Inc. - Class A Common Stock 195.85 -0.96
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 FB Facebook, Inc. - Class A Common Stock 196.81 4.40
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 FB Facebook, Inc. - Class A Common Stock 192.41 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 FB Facebook, Inc. - Class A Common Stock 192.40 0.86
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 FB Facebook, Inc. - Class A Common Stock 191.54 2.44
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 FB Facebook, Inc. - Class A Common Stock 189.10 0.92
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 FB Facebook, Inc. - Class A Common Stock 188.18 -3.16
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 FB Facebook, Inc. - Class A Common Stock 191.34 -1.60
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 FB Facebook, Inc. - Class A Common Stock 192.94 -0.34
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 FB Facebook, Inc. - Class A Common Stock 193.28 -0.71
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 FB Facebook, Inc. - Class A Common Stock 193.99 2.21
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 FB Facebook, Inc. - Class A Common Stock 191.78 4.11
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 FB Facebook, Inc. - Class A Common Stock 187.67 1.93
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 FB Facebook, Inc. - Class A Common Stock 185.74 0.82
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 FB Facebook, Inc. - Class A Common Stock 184.92 -1.01
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 FB Facebook, Inc. - Class A Common Stock 185.93 -0.97
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 FB Facebook, Inc. - Class A Common Stock 186.90 3.10
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 FB Facebook, Inc. - Class A Common Stock 183.80 -0.69
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 FB Facebook, Inc. - Class A Common Stock 184.49 1.81
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 FB Facebook, Inc. - Class A Common Stock 182.68 -1.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 FB Facebook, Inc. - Class A Common Stock 183.76 0.56
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 FB Facebook, Inc. - Class A Common Stock 183.20 -1.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 FB Facebook, Inc. - Class A Common Stock 184.32 -2.32
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 FB Facebook, Inc. - Class A Common Stock 186.64 -0.35
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 FB Facebook, Inc. - Class A Common Stock 186.99 1.46
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 FB Facebook, Inc. - Class A Common Stock 185.53 2.87
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 FB Facebook, Inc. - Class A Common Stock 182.66 3.74
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 FB Facebook, Inc. - Class A Common Stock 178.92 0.95
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 FB Facebook, Inc. - Class A Common Stock 177.97 1.36
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 FB Facebook, Inc. - Class A Common Stock 176.61 2.59
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 FB Facebook, Inc. - Class A Common Stock 174.02 -2.05
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 FB Facebook, Inc. - Class A Common Stock 176.07 2.21
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 FB Facebook, Inc. - Class A Common Stock 173.86 1.86
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 FB Facebook, Inc. - Class A Common Stock 172.00 -1.59
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 FB Facebook, Inc. - Class A Common Stock 173.59 -0.57
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 FB Facebook, Inc. - Class A Common Stock 174.16 14.47
9.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 FB Facebook, Inc. - Class A Common Stock 159.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 FB Facebook, Inc. - Class A Common Stock 159.69 -6.15
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 FB Facebook, Inc. - Class A Common Stock 165.84 -0.44
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 FB Facebook, Inc. - Class A Common Stock 166.28 -1.82
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 FB Facebook, Inc. - Class A Common Stock 168.10 1.74
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 FB Facebook, Inc. - Class A Common Stock 166.36 -2.30
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 FB Facebook, Inc. - Class A Common Stock 168.66 3.83
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 FB Facebook, Inc. - Class A Common Stock 164.83 0.31
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 FB Facebook, Inc. - Class A Common Stock 164.52 0.65
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 FB Facebook, Inc. - Class A Common Stock 163.87 -2.45
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 FB Facebook, Inc. - Class A Common Stock 166.32 1.28
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 FB Facebook, Inc. - Class A Common Stock 165.04 7.11
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 FB Facebook, Inc. - Class A Common Stock 157.93 0.73
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 FB Facebook, Inc. - Class A Common Stock 157.20 -2.14
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-05 FB Facebook, Inc. - Class A Common Stock 159.34 4.24
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-04 FB Facebook, Inc. - Class A Common Stock 155.10 -1.01
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-03 FB Facebook, Inc. - Class A Common Stock 156.11 0.72
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-02 FB Facebook, Inc. - Class A Common Stock 155.39 -4.40
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-29 FB Facebook, Inc. - Class A Common Stock 159.79 6.76
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-28 FB Facebook, Inc. - Class A Common Stock 153.03 0.81
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-27 FB Facebook, Inc. - Class A Common Stock 152.22 -7.84
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-26 FB Facebook, Inc. - Class A Common Stock 160.06 0.67
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-23 FB Facebook, Inc. - Class A Common Stock 159.39 -5.50
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-22 FB Facebook, Inc. - Class A Common Stock 164.89 -4.50
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-21 FB Facebook, Inc. - Class A Common Stock 169.39 1.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-20 FB Facebook, Inc. - Class A Common Stock 168.15 -4.41
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-19 FB Facebook, Inc. - Class A Common Stock 172.56 -12.53
-6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-16 FB Facebook, Inc. - Class A Common Stock 185.09 1.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-15 FB Facebook, Inc. - Class A Common Stock 183.86 -0.33
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-14 FB Facebook, Inc. - Class A Common Stock 184.19 2.31
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-13 FB Facebook, Inc. - Class A Common Stock 181.88 -2.88
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-12 FB Facebook, Inc. - Class A Common Stock 184.76 -0.47
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-09 FB Facebook, Inc. - Class A Common Stock 185.23 2.89
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-08 FB Facebook, Inc. - Class A Common Stock 182.34 -1.37
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-07 FB Facebook, Inc. - Class A Common Stock 183.71 3.93
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-06 FB Facebook, Inc. - Class A Common Stock 179.78 -0.62
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-05 FB Facebook, Inc. - Class A Common Stock 180.40 3.78
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-02 FB Facebook, Inc. - Class A Common Stock 176.62 0.68
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-03-01 FB Facebook, Inc. - Class A Common Stock 175.94 -2.38
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-28 FB Facebook, Inc. - Class A Common Stock 178.32 -3.14
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-27 FB Facebook, Inc. - Class A Common Stock 181.46 -3.47
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-26 FB Facebook, Inc. - Class A Common Stock 184.93 1.64
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-23 FB Facebook, Inc. - Class A Common Stock 183.29 4.30
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-22 FB Facebook, Inc. - Class A Common Stock 178.99 1.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-21 FB Facebook, Inc. - Class A Common Stock 177.91 1.90
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-20 FB Facebook, Inc. - Class A Common Stock 176.01 -1.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-16 FB Facebook, Inc. - Class A Common Stock 177.36 -2.60
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-15 FB Facebook, Inc. - Class A Common Stock 179.96 0.44
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-14 FB Facebook, Inc. - Class A Common Stock 179.52 6.37
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-13 FB Facebook, Inc. - Class A Common Stock 173.15 -3.26
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-12 FB Facebook, Inc. - Class A Common Stock 176.41 0.30
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-09 FB Facebook, Inc. - Class A Common Stock 176.11 4.53
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-08 FB Facebook, Inc. - Class A Common Stock 171.58 -8.60
-4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-07 FB Facebook, Inc. - Class A Common Stock 180.18 -5.13
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-06 FB Facebook, Inc. - Class A Common Stock 185.31 4.05
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-05 FB Facebook, Inc. - Class A Common Stock 181.26 -9.02
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-02 FB Facebook, Inc. - Class A Common Stock 190.28 -2.81
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-02-01 FB Facebook, Inc. - Class A Common Stock 193.09 6.20
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-31 FB Facebook, Inc. - Class A Common Stock 186.89 -0.23
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-30 FB Facebook, Inc. - Class A Common Stock 187.12 1.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-29 FB Facebook, Inc. - Class A Common Stock 185.98 -4.02
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-26 FB Facebook, Inc. - Class A Common Stock 190.00 2.52
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-25 FB Facebook, Inc. - Class A Common Stock 187.48 0.93
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-24 FB Facebook, Inc. - Class A Common Stock 186.55 -2.80
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-23 FB Facebook, Inc. - Class A Common Stock 189.35 3.98
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-22 FB Facebook, Inc. - Class A Common Stock 185.37 4.08
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-19 FB Facebook, Inc. - Class A Common Stock 181.29 1.49
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-18 FB Facebook, Inc. - Class A Common Stock 179.80 2.20
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-17 FB Facebook, Inc. - Class A Common Stock 177.60 -0.79
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-16 FB Facebook, Inc. - Class A Common Stock 178.39 -0.98
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-12 FB Facebook, Inc. - Class A Common Stock 179.37 -8.40
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-11 FB Facebook, Inc. - Class A Common Stock 187.77 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-10 FB Facebook, Inc. - Class A Common Stock 187.84 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-09 FB Facebook, Inc. - Class A Common Stock 187.87 -0.41
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-08 FB Facebook, Inc. - Class A Common Stock 188.28 1.43
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-05 FB Facebook, Inc. - Class A Common Stock 186.85 2.52
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-04 FB Facebook, Inc. - Class A Common Stock 184.33 -0.34
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-03 FB Facebook, Inc. - Class A Common Stock 184.67 3.25
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-01-02 FB Facebook, Inc. - Class A Common Stock 181.42 4.96
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-29 FB Facebook, Inc. - Class A Common Stock 176.46 -1.46
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-28 FB Facebook, Inc. - Class A Common Stock 177.92 0.30
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-27 FB Facebook, Inc. - Class A Common Stock 177.62 1.63
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-26 FB Facebook, Inc. - Class A Common Stock 175.99 -1.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-22 FB Facebook, Inc. - Class A Common Stock 177.20 -0.25
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-21 FB Facebook, Inc. - Class A Common Stock 177.45 -0.44
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-20 FB Facebook, Inc. - Class A Common Stock 177.89 -1.62
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-19 FB Facebook, Inc. - Class A Common Stock 179.51 -1.31
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-18 FB Facebook, Inc. - Class A Common Stock 180.82 0.64
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-15 FB Facebook, Inc. - Class A Common Stock 180.18 1.79
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-14 FB Facebook, Inc. - Class A Common Stock 178.39 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-13 FB Facebook, Inc. - Class A Common Stock 178.30 1.34
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-12 FB Facebook, Inc. - Class A Common Stock 176.96 -2.08
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-11 FB Facebook, Inc. - Class A Common Stock 179.04 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-08 FB Facebook, Inc. - Class A Common Stock 179.00 -1.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-07 FB Facebook, Inc. - Class A Common Stock 180.14 4.08
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-06 FB Facebook, Inc. - Class A Common Stock 176.06 3.23
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-05 FB Facebook, Inc. - Class A Common Stock 172.83 1.36
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-04 FB Facebook, Inc. - Class A Common Stock 171.47 -3.63
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-12-01 FB Facebook, Inc. - Class A Common Stock 175.10 -2.08
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-30 FB Facebook, Inc. - Class A Common Stock 177.18 2.05
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-29 FB Facebook, Inc. - Class A Common Stock 175.13 -7.29
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-28 FB Facebook, Inc. - Class A Common Stock 182.42 -0.61
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-27 FB Facebook, Inc. - Class A Common Stock 183.03 0.25
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-24 FB Facebook, Inc. - Class A Common Stock 182.78 1.91
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-22 FB Facebook, Inc. - Class A Common Stock 180.87 -0.99
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-21 FB Facebook, Inc. - Class A Common Stock 181.86 3.12
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-20 FB Facebook, Inc. - Class A Common Stock 178.74 -0.26
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-17 FB Facebook, Inc. - Class A Common Stock 179.00 -0.59
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-16 FB Facebook, Inc. - Class A Common Stock 179.59 1.64
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-15 FB Facebook, Inc. - Class A Common Stock 177.95 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-14 FB Facebook, Inc. - Class A Common Stock 178.07 -0.70
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-13 FB Facebook, Inc. - Class A Common Stock 178.77 0.31
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-10 FB Facebook, Inc. - Class A Common Stock 178.46 -0.84
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-09 FB Facebook, Inc. - Class A Common Stock 179.30 -0.26
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-08 FB Facebook, Inc. - Class A Common Stock 179.56 -0.69
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-07 FB Facebook, Inc. - Class A Common Stock 180.25 0.08
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-06 FB Facebook, Inc. - Class A Common Stock 180.17 1.25
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-03 FB Facebook, Inc. - Class A Common Stock 178.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-02 FB Facebook, Inc. - Class A Common Stock 178.92 -3.74
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-11-01 FB Facebook, Inc. - Class A Common Stock 182.66 2.60
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-31 FB Facebook, Inc. - Class A Common Stock 180.06 0.19
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-30 FB Facebook, Inc. - Class A Common Stock 179.87 1.99
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-27 FB Facebook, Inc. - Class A Common Stock 177.88 7.25
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-26 FB Facebook, Inc. - Class A Common Stock 170.63 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-25 FB Facebook, Inc. - Class A Common Stock 170.60 -1.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-24 FB Facebook, Inc. - Class A Common Stock 171.80 0.53
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-23 FB Facebook, Inc. - Class A Common Stock 171.27 -3.71
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-20 FB Facebook, Inc. - Class A Common Stock 174.98 0.42
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-19 FB Facebook, Inc. - Class A Common Stock 174.56 -1.47
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-18 FB Facebook, Inc. - Class A Common Stock 176.03 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-17 FB Facebook, Inc. - Class A Common Stock 176.11 1.59
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-16 FB Facebook, Inc. - Class A Common Stock 174.52 0.78
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-13 FB Facebook, Inc. - Class A Common Stock 173.74 1.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-12 FB Facebook, Inc. - Class A Common Stock 172.55 -0.19
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-11 FB Facebook, Inc. - Class A Common Stock 172.74 1.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-10 FB Facebook, Inc. - Class A Common Stock 171.59 -0.91
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-09 FB Facebook, Inc. - Class A Common Stock 172.50 0.27
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-06 FB Facebook, Inc. - Class A Common Stock 172.23 0.99
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-05 FB Facebook, Inc. - Class A Common Stock 171.24 2.82
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-04 FB Facebook, Inc. - Class A Common Stock 168.42 -1.54
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-03 FB Facebook, Inc. - Class A Common Stock 169.96 0.49
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-10-02 FB Facebook, Inc. - Class A Common Stock 169.47 -1.40
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-29 FB Facebook, Inc. - Class A Common Stock 170.87 2.14
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-28 FB Facebook, Inc. - Class A Common Stock 168.73 1.05
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-27 FB Facebook, Inc. - Class A Common Stock 167.68 3.47
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-26 FB Facebook, Inc. - Class A Common Stock 164.21 1.34
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-25 FB Facebook, Inc. - Class A Common Stock 162.87 -7.67
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-22 FB Facebook, Inc. - Class A Common Stock 170.54 -0.57
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-21 FB Facebook, Inc. - Class A Common Stock 171.11 -1.06
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-20 FB Facebook, Inc. - Class A Common Stock 172.17 -0.35
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-19 FB Facebook, Inc. - Class A Common Stock 172.52 2.51
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-18 FB Facebook, Inc. - Class A Common Stock 170.01 -1.63
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-15 FB Facebook, Inc. - Class A Common Stock 171.64 0.68
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-14 FB Facebook, Inc. - Class A Common Stock 170.96 -2.09
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-13 FB Facebook, Inc. - Class A Common Stock 173.05 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-12 FB Facebook, Inc. - Class A Common Stock 172.96 -0.55
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-11 FB Facebook, Inc. - Class A Common Stock 173.51 2.56
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-08 FB Facebook, Inc. - Class A Common Stock 170.95 -2.26
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-07 FB Facebook, Inc. - Class A Common Stock 173.21 1.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-06 FB Facebook, Inc. - Class A Common Stock 172.09 1.37
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-05 FB Facebook, Inc. - Class A Common Stock 170.72 -1.30
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-09-01 FB Facebook, Inc. - Class A Common Stock 172.02 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-31 FB Facebook, Inc. - Class A Common Stock 171.97 2.05
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-30 FB Facebook, Inc. - Class A Common Stock 169.92 1.87
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-29 FB Facebook, Inc. - Class A Common Stock 168.05 0.81
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-28 FB Facebook, Inc. - Class A Common Stock 167.24 0.92
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-25 FB Facebook, Inc. - Class A Common Stock 166.32 -1.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-24 FB Facebook, Inc. - Class A Common Stock 167.74 -0.97
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-23 FB Facebook, Inc. - Class A Common Stock 168.71 -0.93
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-22 FB Facebook, Inc. - Class A Common Stock 169.64 1.86
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-21 FB Facebook, Inc. - Class A Common Stock 167.78 0.37
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-18 FB Facebook, Inc. - Class A Common Stock 167.41 0.50
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-17 FB Facebook, Inc. - Class A Common Stock 166.91 -3.09
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-16 FB Facebook, Inc. - Class A Common Stock 170.00 -1.00
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-15 FB Facebook, Inc. - Class A Common Stock 171.00 0.25
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-14 FB Facebook, Inc. - Class A Common Stock 170.75 2.67
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-11 FB Facebook, Inc. - Class A Common Stock 168.08 0.68
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-10 FB Facebook, Inc. - Class A Common Stock 167.40 -3.78
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-09 FB Facebook, Inc. - Class A Common Stock 171.18 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-08 FB Facebook, Inc. - Class A Common Stock 171.23 -0.75
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-07 FB Facebook, Inc. - Class A Common Stock 171.98 2.36
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-04 FB Facebook, Inc. - Class A Common Stock 169.62 1.03
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-03 FB Facebook, Inc. - Class A Common Stock 168.59 -0.71
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-02 FB Facebook, Inc. - Class A Common Stock 169.30 -0.56
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-01 FB Facebook, Inc. - Class A Common Stock 169.86 0.61
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-31 FB Facebook, Inc. - Class A Common Stock 169.25 -3.20
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-28 FB Facebook, Inc. - Class A Common Stock 172.45 2.01
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-27 FB Facebook, Inc. - Class A Common Stock 170.44 4.83
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-26 FB Facebook, Inc. - Class A Common Stock 165.61 0.33
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-25 FB Facebook, Inc. - Class A Common Stock 165.28 -0.72
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-24 FB Facebook, Inc. - Class A Common Stock 166.00 1.57
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-21 FB Facebook, Inc. - Class A Common Stock 164.43 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-20 FB Facebook, Inc. - Class A Common Stock 164.53 0.39
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-19 FB Facebook, Inc. - Class A Common Stock 164.14 1.28
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-18 FB Facebook, Inc. - Class A Common Stock 162.86 3.13
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-17 FB Facebook, Inc. - Class A Common Stock 159.73 -0.24
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-14 FB Facebook, Inc. - Class A Common Stock 159.97 0.71
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-13 FB Facebook, Inc. - Class A Common Stock 159.26 0.36
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-12 FB Facebook, Inc. - Class A Common Stock 158.90 3.63
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-11 FB Facebook, Inc. - Class A Common Stock 155.27 1.77
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-10 FB Facebook, Inc. - Class A Common Stock 153.50 2.06
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-07 FB Facebook, Inc. - Class A Common Stock 151.44 2.62
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-06 FB Facebook, Inc. - Class A Common Stock 148.82 -1.52
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-05 FB Facebook, Inc. - Class A Common Stock 150.34 1.91
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-03 FB Facebook, Inc. - Class A Common Stock 148.43 -2.55
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-30 FB Facebook, Inc. - Class A Common Stock 150.98 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-29 FB Facebook, Inc. - Class A Common Stock 151.04 -2.20
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-28 FB Facebook, Inc. - Class A Common Stock 153.24 2.66
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-27 FB Facebook, Inc. - Class A Common Stock 150.58 -3.01
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-26 FB Facebook, Inc. - Class A Common Stock 153.59 -1.48
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-23 FB Facebook, Inc. - Class A Common Stock 155.07 1.67
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-22 FB Facebook, Inc. - Class A Common Stock 153.40 -0.51
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-21 FB Facebook, Inc. - Class A Common Stock 153.91 1.66
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-20 FB Facebook, Inc. - Class A Common Stock 152.25 -0.62
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-19 FB Facebook, Inc. - Class A Common Stock 152.87 2.23
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-16 FB Facebook, Inc. - Class A Common Stock 150.64 0.84
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-15 FB Facebook, Inc. - Class A Common Stock 149.80 -0.45
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-14 FB Facebook, Inc. - Class A Common Stock 150.25 -0.43
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-13 FB Facebook, Inc. - Class A Common Stock 150.68 2.24
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-12 FB Facebook, Inc. - Class A Common Stock 148.44 -1.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-09 FB Facebook, Inc. - Class A Common Stock 149.60 -5.11
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-08 FB Facebook, Inc. - Class A Common Stock 154.71 1.59
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-07 FB Facebook, Inc. - Class A Common Stock 153.12 0.31
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-06 FB Facebook, Inc. - Class A Common Stock 152.81 -0.82
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-05 FB Facebook, Inc. - Class A Common Stock 153.63 153.63
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1225 seconds.