Facebook, Inc. - Class A Common Stock (FB) Ratings

FB - POWR Rating™

Overall POWR Rating™

To view FB's real-time POWR Rating™, sign up now.

Access Ratings for Free

FB - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Category Grade

Facebook, Inc. - Class A Common Stock (FB) Ratings History Chart

Access our full ratings history chart by signing up now!

Facebook, Inc. - Class A Common Stock (FB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Grade
2017-08-21 FB Facebook, Inc. - Class A Common Stock 167.78 0.37
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-18 FB Facebook, Inc. - Class A Common Stock 167.41 0.50
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-17 FB Facebook, Inc. - Class A Common Stock 166.91 -3.09
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-16 FB Facebook, Inc. - Class A Common Stock 170.00 -1.00
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-15 FB Facebook, Inc. - Class A Common Stock 171.00 0.25
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-14 FB Facebook, Inc. - Class A Common Stock 170.75 2.67
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-11 FB Facebook, Inc. - Class A Common Stock 168.08 0.68
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-10 FB Facebook, Inc. - Class A Common Stock 167.40 -3.78
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-09 FB Facebook, Inc. - Class A Common Stock 171.18 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-08 FB Facebook, Inc. - Class A Common Stock 171.23 -0.75
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-07 FB Facebook, Inc. - Class A Common Stock 171.98 2.36
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-04 FB Facebook, Inc. - Class A Common Stock 169.62 1.03
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-03 FB Facebook, Inc. - Class A Common Stock 168.59 -0.71
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-02 FB Facebook, Inc. - Class A Common Stock 169.30 -0.56
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-08-01 FB Facebook, Inc. - Class A Common Stock 169.86 0.61
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-31 FB Facebook, Inc. - Class A Common Stock 169.25 -3.20
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-28 FB Facebook, Inc. - Class A Common Stock 172.45 2.01
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-27 FB Facebook, Inc. - Class A Common Stock 170.44 4.83
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-26 FB Facebook, Inc. - Class A Common Stock 165.61 0.33
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-25 FB Facebook, Inc. - Class A Common Stock 165.28 -0.72
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-24 FB Facebook, Inc. - Class A Common Stock 166.00 1.57
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-21 FB Facebook, Inc. - Class A Common Stock 164.43 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-20 FB Facebook, Inc. - Class A Common Stock 164.53 0.39
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-19 FB Facebook, Inc. - Class A Common Stock 164.14 1.28
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-18 FB Facebook, Inc. - Class A Common Stock 162.86 3.13
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-17 FB Facebook, Inc. - Class A Common Stock 159.73 -0.24
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-14 FB Facebook, Inc. - Class A Common Stock 159.97 0.71
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-13 FB Facebook, Inc. - Class A Common Stock 159.26 0.36
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-12 FB Facebook, Inc. - Class A Common Stock 158.90 3.63
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-11 FB Facebook, Inc. - Class A Common Stock 155.27 1.77
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-10 FB Facebook, Inc. - Class A Common Stock 153.50 2.06
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-07 FB Facebook, Inc. - Class A Common Stock 151.44 2.62
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-06 FB Facebook, Inc. - Class A Common Stock 148.82 -1.52
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-05 FB Facebook, Inc. - Class A Common Stock 150.34 1.91
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-07-03 FB Facebook, Inc. - Class A Common Stock 148.43 -2.55
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-30 FB Facebook, Inc. - Class A Common Stock 150.98 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-29 FB Facebook, Inc. - Class A Common Stock 151.04 -2.20
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-28 FB Facebook, Inc. - Class A Common Stock 153.24 2.66
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-27 FB Facebook, Inc. - Class A Common Stock 150.58 -3.01
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-26 FB Facebook, Inc. - Class A Common Stock 153.59 -1.48
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-23 FB Facebook, Inc. - Class A Common Stock 155.07 1.67
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-22 FB Facebook, Inc. - Class A Common Stock 153.40 -0.51
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-21 FB Facebook, Inc. - Class A Common Stock 153.91 1.66
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-20 FB Facebook, Inc. - Class A Common Stock 152.25 -0.62
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-19 FB Facebook, Inc. - Class A Common Stock 152.87 2.23
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-16 FB Facebook, Inc. - Class A Common Stock 150.64 0.84
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-15 FB Facebook, Inc. - Class A Common Stock 149.80 -0.45
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-14 FB Facebook, Inc. - Class A Common Stock 150.25 -0.43
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-13 FB Facebook, Inc. - Class A Common Stock 150.68 2.24
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-12 FB Facebook, Inc. - Class A Common Stock 148.44 -1.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-09 FB Facebook, Inc. - Class A Common Stock 149.60 -5.11
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-08 FB Facebook, Inc. - Class A Common Stock 154.71 1.59
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-07 FB Facebook, Inc. - Class A Common Stock 153.12 0.31
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-06 FB Facebook, Inc. - Class A Common Stock 152.81 -0.82
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-05 FB Facebook, Inc. - Class A Common Stock 153.63 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-02 FB Facebook, Inc. - Class A Common Stock 153.61 2.08
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-06-01 FB Facebook, Inc. - Class A Common Stock 151.53 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-31 FB Facebook, Inc. - Class A Common Stock 151.46 -0.92
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-30 FB Facebook, Inc. - Class A Common Stock 152.38 0.25
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-26 FB Facebook, Inc. - Class A Common Stock 152.13 0.17
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-25 FB Facebook, Inc. - Class A Common Stock 151.96 1.92
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-24 FB Facebook, Inc. - Class A Common Stock 150.04 1.97
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-23 FB Facebook, Inc. - Class A Common Stock 148.07 -0.17
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-22 FB Facebook, Inc. - Class A Common Stock 148.24 0.18
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-19 FB Facebook, Inc. - Class A Common Stock 148.06 0.40
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-18 FB Facebook, Inc. - Class A Common Stock 147.66 2.81
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-17 FB Facebook, Inc. - Class A Common Stock 144.85 -4.93
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-16 FB Facebook, Inc. - Class A Common Stock 149.78 -0.41
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-15 FB Facebook, Inc. - Class A Common Stock 150.19 -0.14
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-12 FB Facebook, Inc. - Class A Common Stock 150.33 0.29
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-11 FB Facebook, Inc. - Class A Common Stock 150.04 -0.25
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-10 FB Facebook, Inc. - Class A Common Stock 150.29 -0.19
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-09 FB Facebook, Inc. - Class A Common Stock 150.48 -0.58
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-08 FB Facebook, Inc. - Class A Common Stock 151.06 0.82
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-05 FB Facebook, Inc. - Class A Common Stock 150.24 -0.61
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-04 FB Facebook, Inc. - Class A Common Stock 150.85 -0.95
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-03 FB Facebook, Inc. - Class A Common Stock 151.80 -0.98
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-02 FB Facebook, Inc. - Class A Common Stock 152.78 0.32
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-05-01 FB Facebook, Inc. - Class A Common Stock 152.46 2.21
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-28 FB Facebook, Inc. - Class A Common Stock 150.25 2.55
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-27 FB Facebook, Inc. - Class A Common Stock 147.70 1.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-26 FB Facebook, Inc. - Class A Common Stock 146.56 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-25 FB Facebook, Inc. - Class A Common Stock 146.49 1.02
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-24 FB Facebook, Inc. - Class A Common Stock 145.47 1.79
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-21 FB Facebook, Inc. - Class A Common Stock 143.68 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-20 FB Facebook, Inc. - Class A Common Stock 143.80 1.53
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-19 FB Facebook, Inc. - Class A Common Stock 142.27 1.31
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-18 FB Facebook, Inc. - Class A Common Stock 140.96 -0.46
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-17 FB Facebook, Inc. - Class A Common Stock 141.42 2.03
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-13 FB Facebook, Inc. - Class A Common Stock 139.39 -0.19
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-12 FB Facebook, Inc. - Class A Common Stock 139.58 -0.34
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-11 FB Facebook, Inc. - Class A Common Stock 139.92 -1.12
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-10 FB Facebook, Inc. - Class A Common Stock 141.04 0.26
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-07 FB Facebook, Inc. - Class A Common Stock 140.78 -0.39
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-06 FB Facebook, Inc. - Class A Common Stock 141.17 -0.68
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-05 FB Facebook, Inc. - Class A Common Stock 141.85 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-04 FB Facebook, Inc. - Class A Common Stock 141.73 -0.55
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-04-03 FB Facebook, Inc. - Class A Common Stock 142.28 0.23
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-31 FB Facebook, Inc. - Class A Common Stock 142.05 -0.36
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-30 FB Facebook, Inc. - Class A Common Stock 142.41 -0.24
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-29 FB Facebook, Inc. - Class A Common Stock 142.65 0.89
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-28 FB Facebook, Inc. - Class A Common Stock 141.76 1.44
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-27 FB Facebook, Inc. - Class A Common Stock 140.32 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-24 FB Facebook, Inc. - Class A Common Stock 140.34 0.81
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-23 FB Facebook, Inc. - Class A Common Stock 139.53 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-22 FB Facebook, Inc. - Class A Common Stock 139.59 1.08
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-21 FB Facebook, Inc. - Class A Common Stock 138.51 -1.43
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-20 FB Facebook, Inc. - Class A Common Stock 139.94 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-17 FB Facebook, Inc. - Class A Common Stock 139.84 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-16 FB Facebook, Inc. - Class A Common Stock 139.99 0.27
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-15 FB Facebook, Inc. - Class A Common Stock 139.72 0.40
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-14 FB Facebook, Inc. - Class A Common Stock 139.32 -0.28
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-13 FB Facebook, Inc. - Class A Common Stock 139.60 0.81
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-10 FB Facebook, Inc. - Class A Common Stock 138.79 0.55
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-09 FB Facebook, Inc. - Class A Common Stock 138.24 0.52
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-08 FB Facebook, Inc. - Class A Common Stock 137.72 0.42
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-07 FB Facebook, Inc. - Class A Common Stock 137.30 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-06 FB Facebook, Inc. - Class A Common Stock 137.42 0.25
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-03 FB Facebook, Inc. - Class A Common Stock 137.17 0.41
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-02 FB Facebook, Inc. - Class A Common Stock 136.76 -0.66
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-03-01 FB Facebook, Inc. - Class A Common Stock 137.42 1.88
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-28 FB Facebook, Inc. - Class A Common Stock 135.54 -0.87
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-27 FB Facebook, Inc. - Class A Common Stock 136.41 0.97
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-24 FB Facebook, Inc. - Class A Common Stock 135.44 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-23 FB Facebook, Inc. - Class A Common Stock 135.36 -0.76
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-22 FB Facebook, Inc. - Class A Common Stock 136.12 2.40
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-21 FB Facebook, Inc. - Class A Common Stock 133.72 0.19
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-17 FB Facebook, Inc. - Class A Common Stock 133.53 -0.31
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-16 FB Facebook, Inc. - Class A Common Stock 133.84 0.40
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-15 FB Facebook, Inc. - Class A Common Stock 133.44 -0.41
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-14 FB Facebook, Inc. - Class A Common Stock 133.85 -0.20
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-13 FB Facebook, Inc. - Class A Common Stock 134.05 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-10 FB Facebook, Inc. - Class A Common Stock 134.19 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-09 FB Facebook, Inc. - Class A Common Stock 134.14 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-08 FB Facebook, Inc. - Class A Common Stock 134.20 2.36
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-07 FB Facebook, Inc. - Class A Common Stock 131.84 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-06 FB Facebook, Inc. - Class A Common Stock 132.06 1.08
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-03 FB Facebook, Inc. - Class A Common Stock 130.98 0.14
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-02 FB Facebook, Inc. - Class A Common Stock 130.84 -2.39
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-02-01 FB Facebook, Inc. - Class A Common Stock 133.23 2.91
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-31 FB Facebook, Inc. - Class A Common Stock 130.32 -0.66
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-30 FB Facebook, Inc. - Class A Common Stock 130.98 -1.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-27 FB Facebook, Inc. - Class A Common Stock 132.18 -0.60
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-26 FB Facebook, Inc. - Class A Common Stock 132.78 1.30
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-25 FB Facebook, Inc. - Class A Common Stock 131.48 2.11
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-24 FB Facebook, Inc. - Class A Common Stock 129.37 0.44
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-23 FB Facebook, Inc. - Class A Common Stock 128.93 1.89
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-20 FB Facebook, Inc. - Class A Common Stock 127.04 -0.51
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-19 FB Facebook, Inc. - Class A Common Stock 127.55 -0.37
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-18 FB Facebook, Inc. - Class A Common Stock 127.92 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-17 FB Facebook, Inc. - Class A Common Stock 127.87 -0.47
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-13 FB Facebook, Inc. - Class A Common Stock 128.34 1.72
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-12 FB Facebook, Inc. - Class A Common Stock 126.62 0.53
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-11 FB Facebook, Inc. - Class A Common Stock 126.09 1.74
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-10 FB Facebook, Inc. - Class A Common Stock 124.35 -0.55
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-09 FB Facebook, Inc. - Class A Common Stock 124.90 1.49
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-06 FB Facebook, Inc. - Class A Common Stock 123.41 2.74
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-05 FB Facebook, Inc. - Class A Common Stock 120.67 1.98
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-04 FB Facebook, Inc. - Class A Common Stock 118.69 1.83
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2017-01-03 FB Facebook, Inc. - Class A Common Stock 116.86 1.81
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-30 FB Facebook, Inc. - Class A Common Stock 115.05 -1.30
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-29 FB Facebook, Inc. - Class A Common Stock 116.35 -0.57
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-28 FB Facebook, Inc. - Class A Common Stock 116.92 -1.09
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-27 FB Facebook, Inc. - Class A Common Stock 118.01 0.74
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-23 FB Facebook, Inc. - Class A Common Stock 117.27 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-22 FB Facebook, Inc. - Class A Common Stock 117.40 -1.64
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-21 FB Facebook, Inc. - Class A Common Stock 119.04 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-20 FB Facebook, Inc. - Class A Common Stock 119.09 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-19 FB Facebook, Inc. - Class A Common Stock 119.24 -0.63
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-16 FB Facebook, Inc. - Class A Common Stock 119.87 -0.70
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-15 FB Facebook, Inc. - Class A Common Stock 120.57 0.36
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-14 FB Facebook, Inc. - Class A Common Stock 120.21 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-13 FB Facebook, Inc. - Class A Common Stock 120.31 2.54
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-12 FB Facebook, Inc. - Class A Common Stock 117.77 -1.91
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-09 FB Facebook, Inc. - Class A Common Stock 119.68 0.77
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-08 FB Facebook, Inc. - Class A Common Stock 118.91 0.96
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-07 FB Facebook, Inc. - Class A Common Stock 117.95 0.64
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-06 FB Facebook, Inc. - Class A Common Stock 117.31 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-05 FB Facebook, Inc. - Class A Common Stock 117.43 2.03
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-02 FB Facebook, Inc. - Class A Common Stock 115.40 0.30
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-12-01 FB Facebook, Inc. - Class A Common Stock 115.10 -3.32
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-30 FB Facebook, Inc. - Class A Common Stock 118.42 -2.45
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-29 FB Facebook, Inc. - Class A Common Stock 120.87 0.46
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-28 FB Facebook, Inc. - Class A Common Stock 120.41 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-25 FB Facebook, Inc. - Class A Common Stock 120.38 -0.46
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-23 FB Facebook, Inc. - Class A Common Stock 120.84 -0.63
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-22 FB Facebook, Inc. - Class A Common Stock 121.47 -0.30
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-21 FB Facebook, Inc. - Class A Common Stock 121.77 4.75
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-18 FB Facebook, Inc. - Class A Common Stock 117.02 -0.77
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-17 FB Facebook, Inc. - Class A Common Stock 117.79 1.45
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-16 FB Facebook, Inc. - Class A Common Stock 116.34 -0.86
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-15 FB Facebook, Inc. - Class A Common Stock 117.20 2.12
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-14 FB Facebook, Inc. - Class A Common Stock 115.08 -3.94
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-11 FB Facebook, Inc. - Class A Common Stock 119.02 -1.78
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-10 FB Facebook, Inc. - Class A Common Stock 120.80 -2.38
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-09 FB Facebook, Inc. - Class A Common Stock 123.18 -1.04
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-08 FB Facebook, Inc. - Class A Common Stock 124.22 2.07
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-07 FB Facebook, Inc. - Class A Common Stock 122.15 1.40
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-04 FB Facebook, Inc. - Class A Common Stock 120.75 0.75
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-03 FB Facebook, Inc. - Class A Common Stock 120.00 -7.17
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-02 FB Facebook, Inc. - Class A Common Stock 127.17 -2.33
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-11-01 FB Facebook, Inc. - Class A Common Stock 129.50 -1.49
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-31 FB Facebook, Inc. - Class A Common Stock 130.99 -0.30
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-28 FB Facebook, Inc. - Class A Common Stock 131.29 1.60
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-27 FB Facebook, Inc. - Class A Common Stock 129.69 -1.35
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-26 FB Facebook, Inc. - Class A Common Stock 131.04 -1.25
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-25 FB Facebook, Inc. - Class A Common Stock 132.29 -0.99
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-24 FB Facebook, Inc. - Class A Common Stock 133.28 1.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-21 FB Facebook, Inc. - Class A Common Stock 132.07 2.07
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-20 FB Facebook, Inc. - Class A Common Stock 130.00 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-19 FB Facebook, Inc. - Class A Common Stock 130.11 1.54
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-18 FB Facebook, Inc. - Class A Common Stock 128.57 1.03
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-17 FB Facebook, Inc. - Class A Common Stock 127.54 -0.34
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-14 FB Facebook, Inc. - Class A Common Stock 127.88 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-13 FB Facebook, Inc. - Class A Common Stock 127.82 -1.23
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-12 FB Facebook, Inc. - Class A Common Stock 129.05 0.17
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-11 FB Facebook, Inc. - Class A Common Stock 128.88 -1.36
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-10 FB Facebook, Inc. - Class A Common Stock 130.24 1.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-07 FB Facebook, Inc. - Class A Common Stock 128.99 0.25
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-06 FB Facebook, Inc. - Class A Common Stock 128.74 0.27
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-05 FB Facebook, Inc. - Class A Common Stock 128.47 0.28
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-04 FB Facebook, Inc. - Class A Common Stock 128.19 -0.58
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-10-03 FB Facebook, Inc. - Class A Common Stock 128.77 0.50
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-30 FB Facebook, Inc. - Class A Common Stock 128.27 0.18
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-29 FB Facebook, Inc. - Class A Common Stock 128.09 -1.14
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-28 FB Facebook, Inc. - Class A Common Stock 129.23 0.54
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-27 FB Facebook, Inc. - Class A Common Stock 128.69 1.38
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-26 FB Facebook, Inc. - Class A Common Stock 127.31 -0.65
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-23 FB Facebook, Inc. - Class A Common Stock 127.96 -2.12
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-22 FB Facebook, Inc. - Class A Common Stock 130.08 0.14
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-21 FB Facebook, Inc. - Class A Common Stock 129.94 1.30
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-20 FB Facebook, Inc. - Class A Common Stock 128.64 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-19 FB Facebook, Inc. - Class A Common Stock 128.65 -0.42
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-16 FB Facebook, Inc. - Class A Common Stock 129.07 0.72
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-15 FB Facebook, Inc. - Class A Common Stock 128.35 0.58
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-14 FB Facebook, Inc. - Class A Common Stock 127.77 0.56
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-13 FB Facebook, Inc. - Class A Common Stock 127.21 -1.48
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-12 FB Facebook, Inc. - Class A Common Stock 128.69 1.59
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-09 FB Facebook, Inc. - Class A Common Stock 127.10 -3.17
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-08 FB Facebook, Inc. - Class A Common Stock 130.27 -0.78
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-07 FB Facebook, Inc. - Class A Common Stock 131.05 1.32
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-06 FB Facebook, Inc. - Class A Common Stock 129.73 3.22
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-02 FB Facebook, Inc. - Class A Common Stock 126.51 0.34
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-09-01 FB Facebook, Inc. - Class A Common Stock 126.17 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-31 FB Facebook, Inc. - Class A Common Stock 126.12 0.28
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-30 FB Facebook, Inc. - Class A Common Stock 125.84 -0.70
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-29 FB Facebook, Inc. - Class A Common Stock 126.54 1.58
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-26 FB Facebook, Inc. - Class A Common Stock 124.96 1.07
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-25 FB Facebook, Inc. - Class A Common Stock 123.89 0.41
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-24 FB Facebook, Inc. - Class A Common Stock 123.48 -0.89
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-23 FB Facebook, Inc. - Class A Common Stock 124.37 0.22
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-22 FB Facebook, Inc. - Class A Common Stock 124.15 0.59
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-19 FB Facebook, Inc. - Class A Common Stock 123.56 -0.35
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-18 FB Facebook, Inc. - Class A Common Stock 123.91 -0.46
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-17 FB Facebook, Inc. - Class A Common Stock 124.37 1.07
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-16 FB Facebook, Inc. - Class A Common Stock 123.30 -0.60
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-15 FB Facebook, Inc. - Class A Common Stock 123.90 -0.98
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-12 FB Facebook, Inc. - Class A Common Stock 124.88 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-11 FB Facebook, Inc. - Class A Common Stock 124.90 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-10 FB Facebook, Inc. - Class A Common Stock 124.88 -0.18
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-09 FB Facebook, Inc. - Class A Common Stock 125.06 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-08 FB Facebook, Inc. - Class A Common Stock 125.26 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-05 FB Facebook, Inc. - Class A Common Stock 125.15 0.79
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-04 FB Facebook, Inc. - Class A Common Stock 124.36 1.85
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-03 FB Facebook, Inc. - Class A Common Stock 122.51 -0.58
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-02 FB Facebook, Inc. - Class A Common Stock 123.09 -1.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-08-01 FB Facebook, Inc. - Class A Common Stock 124.31 0.37
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-29 FB Facebook, Inc. - Class A Common Stock 123.94 -1.06
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-28 FB Facebook, Inc. - Class A Common Stock 125.00 1.66
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-27 FB Facebook, Inc. - Class A Common Stock 123.34 2.12
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-26 FB Facebook, Inc. - Class A Common Stock 121.22 -0.41
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-25 FB Facebook, Inc. - Class A Common Stock 121.63 0.63
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-22 FB Facebook, Inc. - Class A Common Stock 121.00 0.39
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-21 FB Facebook, Inc. - Class A Common Stock 120.61 -1.31
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-20 FB Facebook, Inc. - Class A Common Stock 121.92 1.31
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-19 FB Facebook, Inc. - Class A Common Stock 120.61 1.24
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-18 FB Facebook, Inc. - Class A Common Stock 119.37 2.51
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-15 FB Facebook, Inc. - Class A Common Stock 116.86 -0.43
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-14 FB Facebook, Inc. - Class A Common Stock 117.29 0.51
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-13 FB Facebook, Inc. - Class A Common Stock 116.78 -1.15
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-12 FB Facebook, Inc. - Class A Common Stock 117.93 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-11 FB Facebook, Inc. - Class A Common Stock 117.87 0.63
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-08 FB Facebook, Inc. - Class A Common Stock 117.24 1.39
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-07 FB Facebook, Inc. - Class A Common Stock 115.85 -0.85
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-06 FB Facebook, Inc. - Class A Common Stock 116.70 2.70
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-05 FB Facebook, Inc. - Class A Common Stock 114.00 -0.19
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-07-01 FB Facebook, Inc. - Class A Common Stock 114.19 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-30 FB Facebook, Inc. - Class A Common Stock 114.28 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-29 FB Facebook, Inc. - Class A Common Stock 114.16 1.46
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-28 FB Facebook, Inc. - Class A Common Stock 112.70 3.73
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-27 FB Facebook, Inc. - Class A Common Stock 108.97 -3.11
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-24 FB Facebook, Inc. - Class A Common Stock 112.08 -3.00
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-23 FB Facebook, Inc. - Class A Common Stock 115.08 1.17
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-22 FB Facebook, Inc. - Class A Common Stock 113.91 -0.47
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-21 FB Facebook, Inc. - Class A Common Stock 114.38 1.01
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-20 FB Facebook, Inc. - Class A Common Stock 113.37 0.35
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-17 FB Facebook, Inc. - Class A Common Stock 113.02 -1.37
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-16 FB Facebook, Inc. - Class A Common Stock 114.39 -0.21
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-15 FB Facebook, Inc. - Class A Common Stock 114.60 -0.34
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-14 FB Facebook, Inc. - Class A Common Stock 114.94 0.99
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-13 FB Facebook, Inc. - Class A Common Stock 113.95 -2.67
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-10 FB Facebook, Inc. - Class A Common Stock 116.62 -1.94
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2016-06-09 FB Facebook, Inc. - Class A Common Stock 118.56 118.56
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1783 seconds.