Fidelity Total Bond ETF (FBND) Ratings

Fidelity Total Bond ETF (FBND) ETF

Today's Latest Price: $53.92 USD

0.04 (-0.07%)

Updated Jan 27 8:00pm

Add FBND to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 45 in Intermediate-Term Bond ETFs

See all "A" rated Strong Buy stocks

Fidelity Total Bond ETF (FBND) Ratings History Chart

Free access to the full ratings history for FBND. Sign up now!

Fidelity Total Bond ETF (FBND) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-27	FBND	Fidelity Total Bond ETF	53.92	53.92 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	FBND	Fidelity Total Bond ETF	53.96	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	FBND	Fidelity Total Bond ETF	53.99	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	FBND	Fidelity Total Bond ETF	53.85	-0.14 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	FBND	Fidelity Total Bond ETF	53.86	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	FBND	Fidelity Total Bond ETF	53.91	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	FBND	Fidelity Total Bond ETF	53.90	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	FBND	Fidelity Total Bond ETF	53.84	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	FBND	Fidelity Total Bond ETF	53.76	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	FBND	Fidelity Total Bond ETF	53.90	0.14 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	FBND	Fidelity Total Bond ETF	53.58	-0.32 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	FBND	Fidelity Total Bond ETF	53.60	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	FBND	Fidelity Total Bond ETF	53.70	0.10 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	FBND	Fidelity Total Bond ETF	53.83	0.13 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	FBND	Fidelity Total Bond ETF	53.89	0.06 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	FBND	Fidelity Total Bond ETF	54.05	0.16 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	FBND	Fidelity Total Bond ETF	54.18	0.13 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	FBND	Fidelity Total Bond ETF	54.25	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	FBND	Fidelity Total Bond ETF	54.16	-0.09 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	FBND	Fidelity Total Bond ETF	54.21	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	FBND	Fidelity Total Bond ETF	54.17	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	FBND	Fidelity Total Bond ETF	54.16	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	FBND	Fidelity Total Bond ETF	54.12	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	FBND	Fidelity Total Bond ETF	54.12	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	FBND	Fidelity Total Bond ETF	54.06	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	FBND	Fidelity Total Bond ETF	54.14	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	FBND	Fidelity Total Bond ETF	54.08	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	FBND	Fidelity Total Bond ETF	54.04	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	FBND	Fidelity Total Bond ETF	54.04	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	FBND	Fidelity Total Bond ETF	54.07	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	FBND	Fidelity Total Bond ETF	54.04	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	FBND	Fidelity Total Bond ETF	54.01	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	FBND	Fidelity Total Bond ETF	53.89	-0.12 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	FBND	Fidelity Total Bond ETF	53.97	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	FBND	Fidelity Total Bond ETF	53.90	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	FBND	Fidelity Total Bond ETF	53.79	-0.11 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	FBND	Fidelity Total Bond ETF	54.40	0.61 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	FBND	Fidelity Total Bond ETF	54.19	-0.21 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	FBND	Fidelity Total Bond ETF	54.35	0.16 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	FBND	Fidelity Total Bond ETF	54.44	0.09 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	FBND	Fidelity Total Bond ETF	54.40	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	FBND	Fidelity Total Bond ETF	54.36	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	FBND	Fidelity Total Bond ETF	54.33	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	FBND	Fidelity Total Bond ETF	54.29	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	FBND	Fidelity Total Bond ETF	54.33	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	FBND	Fidelity Total Bond ETF	54.31	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	FBND	Fidelity Total Bond ETF	54.21	-0.10 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	FBND	Fidelity Total Bond ETF	54.15	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	FBND	Fidelity Total Bond ETF	54.07	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	FBND	Fidelity Total Bond ETF	54.03	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	FBND	Fidelity Total Bond ETF	54.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	FBND	Fidelity Total Bond ETF	53.97	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	FBND	Fidelity Total Bond ETF	53.89	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	FBND	Fidelity Total Bond ETF	53.89	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	FBND	Fidelity Total Bond ETF	54.00	0.12 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	FBND	Fidelity Total Bond ETF	54.11	0.11 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	FBND	Fidelity Total Bond ETF	54.08	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	FBND	Fidelity Total Bond ETF	53.74	-0.35 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	FBND	Fidelity Total Bond ETF	53.63	-0.11 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	FBND	Fidelity Total Bond ETF	53.53	-0.10 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	FBND	Fidelity Total Bond ETF	53.63	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	FBND	Fidelity Total Bond ETF	53.76	0.13 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	FBND	Fidelity Total Bond ETF	53.85	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	FBND	Fidelity Total Bond ETF	53.79	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	FBND	Fidelity Total Bond ETF	53.74	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	FBND	Fidelity Total Bond ETF	53.67	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	FBND	Fidelity Total Bond ETF	53.79	0.12 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	FBND	Fidelity Total Bond ETF	53.79	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	FBND	Fidelity Total Bond ETF	53.87	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	FBND	Fidelity Total Bond ETF	53.97	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	FBND	Fidelity Total Bond ETF	53.94	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	FBND	Fidelity Total Bond ETF	53.98	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	FBND	Fidelity Total Bond ETF	53.98	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	FBND	Fidelity Total Bond ETF	53.91	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	FBND	Fidelity Total Bond ETF	53.86	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	FBND	Fidelity Total Bond ETF	53.82	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	FBND	Fidelity Total Bond ETF	53.77	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	FBND	Fidelity Total Bond ETF	53.75	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	FBND	Fidelity Total Bond ETF	53.68	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	FBND	Fidelity Total Bond ETF	53.79	0.11 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	FBND	Fidelity Total Bond ETF	53.87	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	FBND	Fidelity Total Bond ETF	53.79	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	FBND	Fidelity Total Bond ETF	53.80	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	FBND	Fidelity Total Bond ETF	53.69	-0.11 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	FBND	Fidelity Total Bond ETF	53.74	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	FBND	Fidelity Total Bond ETF	53.74	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	FBND	Fidelity Total Bond ETF	53.69	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	FBND	Fidelity Total Bond ETF	53.73	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	FBND	Fidelity Total Bond ETF	53.89	0.16 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	FBND	Fidelity Total Bond ETF	53.98	0.09 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	FBND	Fidelity Total Bond ETF	53.97	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	FBND	Fidelity Total Bond ETF	53.95	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	FBND	Fidelity Total Bond ETF	53.97	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	FBND	Fidelity Total Bond ETF	54.00	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	FBND	Fidelity Total Bond ETF	53.97	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	FBND	Fidelity Total Bond ETF	53.95	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	FBND	Fidelity Total Bond ETF	53.93	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	FBND	Fidelity Total Bond ETF	53.89	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	FBND	Fidelity Total Bond ETF	53.97	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	FBND	Fidelity Total Bond ETF	54.18	0.22 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	FBND	Fidelity Total Bond ETF	54.21	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	FBND	Fidelity Total Bond ETF	53.99	-0.23 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	FBND	Fidelity Total Bond ETF	53.92	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	FBND	Fidelity Total Bond ETF	53.79	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	FBND	Fidelity Total Bond ETF	53.78	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	FBND	Fidelity Total Bond ETF	53.89	0.11 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	FBND	Fidelity Total Bond ETF	53.94	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	FBND	Fidelity Total Bond ETF	54.04	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	FBND	Fidelity Total Bond ETF	53.98	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	FBND	Fidelity Total Bond ETF	53.96	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	FBND	Fidelity Total Bond ETF	53.87	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	FBND	Fidelity Total Bond ETF	53.86	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	FBND	Fidelity Total Bond ETF	53.80	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	FBND	Fidelity Total Bond ETF	53.71	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	FBND	Fidelity Total Bond ETF	53.83	0.12 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	FBND	Fidelity Total Bond ETF	53.93	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	FBND	Fidelity Total Bond ETF	54.10	0.17 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	FBND	Fidelity Total Bond ETF	54.25	0.16 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	FBND	Fidelity Total Bond ETF	54.22	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	FBND	Fidelity Total Bond ETF	54.27	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	FBND	Fidelity Total Bond ETF	54.23	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	FBND	Fidelity Total Bond ETF	54.23	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	FBND	Fidelity Total Bond ETF	54.11	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	FBND	Fidelity Total Bond ETF	54.09	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	FBND	Fidelity Total Bond ETF	54.00	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	FBND	Fidelity Total Bond ETF	53.85	-0.15 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	FBND	Fidelity Total Bond ETF	53.83	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	FBND	Fidelity Total Bond ETF	53.77	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	FBND	Fidelity Total Bond ETF	53.77	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	FBND	Fidelity Total Bond ETF	53.85	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	FBND	Fidelity Total Bond ETF	53.80	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	FBND	Fidelity Total Bond ETF	53.77	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	FBND	Fidelity Total Bond ETF	53.67	-0.10 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	FBND	Fidelity Total Bond ETF	53.61	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	FBND	Fidelity Total Bond ETF	53.53	-0.09 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	FBND	Fidelity Total Bond ETF	53.43	-0.10 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	FBND	Fidelity Total Bond ETF	53.32	-0.11 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	FBND	Fidelity Total Bond ETF	53.12	-0.20 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	FBND	Fidelity Total Bond ETF	53.28	0.16 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	FBND	Fidelity Total Bond ETF	53.26	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	FBND	Fidelity Total Bond ETF	53.15	-0.11 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	FBND	Fidelity Total Bond ETF	53.19	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	FBND	Fidelity Total Bond ETF	53.18	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	FBND	Fidelity Total Bond ETF	53.06	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	FBND	Fidelity Total Bond ETF	52.93	-0.13 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	FBND	Fidelity Total Bond ETF	52.76	-0.17 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	FBND	Fidelity Total Bond ETF	52.93	0.17 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	FBND	Fidelity Total Bond ETF	52.87	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	FBND	Fidelity Total Bond ETF	52.80	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	FBND	Fidelity Total Bond ETF	52.83	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	FBND	Fidelity Total Bond ETF	52.93	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	FBND	Fidelity Total Bond ETF	52.94	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	FBND	Fidelity Total Bond ETF	52.88	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	FBND	Fidelity Total Bond ETF	52.96	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	FBND	Fidelity Total Bond ETF	52.82	-0.14 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	FBND	Fidelity Total Bond ETF	52.92	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	FBND	Fidelity Total Bond ETF	52.86	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	FBND	Fidelity Total Bond ETF	52.68	-0.18 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	FBND	Fidelity Total Bond ETF	52.63	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	FBND	Fidelity Total Bond ETF	52.99	0.35 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	FBND	Fidelity Total Bond ETF	52.75	-0.24 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	FBND	Fidelity Total Bond ETF	52.76	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	FBND	Fidelity Total Bond ETF	52.61	-0.16 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	FBND	Fidelity Total Bond ETF	52.34	-0.26 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	FBND	Fidelity Total Bond ETF	52.44	0.10 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	FBND	Fidelity Total Bond ETF	52.48	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	FBND	Fidelity Total Bond ETF	52.36	-0.12 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	FBND	Fidelity Total Bond ETF	52.35	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	FBND	Fidelity Total Bond ETF	52.13	-0.22 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	FBND	Fidelity Total Bond ETF	52.19	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	FBND	Fidelity Total Bond ETF	52.06	-0.13 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	FBND	Fidelity Total Bond ETF	52.04	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	FBND	Fidelity Total Bond ETF	52.05	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	FBND	Fidelity Total Bond ETF	51.97	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	FBND	Fidelity Total Bond ETF	51.75	-0.21 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	FBND	Fidelity Total Bond ETF	51.56	-0.19 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	FBND	Fidelity Total Bond ETF	51.48	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	FBND	Fidelity Total Bond ETF	51.47	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	FBND	Fidelity Total Bond ETF	51.43	-0.04 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	FBND	Fidelity Total Bond ETF	51.33	-0.09 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	FBND	Fidelity Total Bond ETF	51.20	-0.14 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	FBND	Fidelity Total Bond ETF	51.48	0.28 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	FBND	Fidelity Total Bond ETF	51.48	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	FBND	Fidelity Total Bond ETF	51.44	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	FBND	Fidelity Total Bond ETF	51.53	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	FBND	Fidelity Total Bond ETF	51.58	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	FBND	Fidelity Total Bond ETF	51.40	-0.18 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	FBND	Fidelity Total Bond ETF	51.53	0.13 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	FBND	Fidelity Total Bond ETF	51.61	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	FBND	Fidelity Total Bond ETF	51.47	-0.14 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	FBND	Fidelity Total Bond ETF	51.40	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	FBND	Fidelity Total Bond ETF	51.59	0.19 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	FBND	Fidelity Total Bond ETF	51.54	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	FBND	Fidelity Total Bond ETF	51.39	-0.15 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	FBND	Fidelity Total Bond ETF	51.08	-0.31 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	FBND	Fidelity Total Bond ETF	51.44	0.36 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	FBND	Fidelity Total Bond ETF	51.65	0.21 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	FBND	Fidelity Total Bond ETF	51.67	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	FBND	Fidelity Total Bond ETF	51.77	0.10 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	FBND	Fidelity Total Bond ETF	51.60	-0.17 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	FBND	Fidelity Total Bond ETF	51.46	-0.15 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	FBND	Fidelity Total Bond ETF	51.42	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	FBND	Fidelity Total Bond ETF	50.60	-0.82 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	FBND	Fidelity Total Bond ETF	50.20	-0.40 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	FBND	Fidelity Total Bond ETF	49.98	-0.22 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	FBND	Fidelity Total Bond ETF	49.50	-0.48 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	FBND	Fidelity Total Bond ETF	49.67	0.17 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	FBND	Fidelity Total Bond ETF	49.41	-0.26 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	FBND	Fidelity Total Bond ETF	50.32	0.91 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	FBND	Fidelity Total Bond ETF	50.21	-0.11 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	FBND	Fidelity Total Bond ETF	50.09	-0.13 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	FBND	Fidelity Total Bond ETF	49.85	-0.23 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	FBND	Fidelity Total Bond ETF	48.98	-0.87 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	FBND	Fidelity Total Bond ETF	47.97	-1.01 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	FBND	Fidelity Total Bond ETF	47.53	-0.45 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	FBND	Fidelity Total Bond ETF	46.41	-1.12 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	FBND	Fidelity Total Bond ETF	45.31	-1.10 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	FBND	Fidelity Total Bond ETF	43.72	-1.59 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	FBND	Fidelity Total Bond ETF	46.39	2.67 6.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	FBND	Fidelity Total Bond ETF	48.21	1.81 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	FBND	Fidelity Total Bond ETF	47.84	-0.37 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	FBND	Fidelity Total Bond ETF	46.72	-1.12 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	FBND	Fidelity Total Bond ETF	50.14	3.41 7.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	FBND	Fidelity Total Bond ETF	51.21	1.08 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	FBND	Fidelity Total Bond ETF	51.72	0.50 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	FBND	Fidelity Total Bond ETF	52.12	0.41 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	FBND	Fidelity Total Bond ETF	51.92	-0.20 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	FBND	Fidelity Total Bond ETF	51.80	-0.12 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	FBND	Fidelity Total Bond ETF	51.75	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	FBND	Fidelity Total Bond ETF	51.37	-0.38 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	FBND	Fidelity Total Bond ETF	51.39	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	FBND	Fidelity Total Bond ETF	51.17	-0.21 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	FBND	Fidelity Total Bond ETF	51.16	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	FBND	Fidelity Total Bond ETF	51.30	0.14 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	FBND	Fidelity Total Bond ETF	51.24	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	FBND	Fidelity Total Bond ETF	51.14	-0.11 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	FBND	Fidelity Total Bond ETF	51.01	-0.13 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	FBND	Fidelity Total Bond ETF	50.91	-0.10 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	FBND	Fidelity Total Bond ETF	50.92	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	FBND	Fidelity Total Bond ETF	50.87	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	FBND	Fidelity Total Bond ETF	50.80	-0.07 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	FBND	Fidelity Total Bond ETF	50.78	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	FBND	Fidelity Total Bond ETF	50.79	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	FBND	Fidelity Total Bond ETF	50.82	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	FBND	Fidelity Total Bond ETF	50.81	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	FBND	Fidelity Total Bond ETF	50.60	-0.20 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	FBND	Fidelity Total Bond ETF	50.62	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	FBND	Fidelity Total Bond ETF	50.69	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	FBND	Fidelity Total Bond ETF	50.83	0.14 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	FBND	Fidelity Total Bond ETF	50.85	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	FBND	Fidelity Total Bond ETF	50.73	-0.12 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	FBND	Fidelity Total Bond ETF	50.69	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	FBND	Fidelity Total Bond ETF	50.56	-0.13 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	FBND	Fidelity Total Bond ETF	50.64	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	FBND	Fidelity Total Bond ETF	50.52	-0.12 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	FBND	Fidelity Total Bond ETF	50.44	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	FBND	Fidelity Total Bond ETF	50.40	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	FBND	Fidelity Total Bond ETF	50.37	-0.02 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	FBND	Fidelity Total Bond ETF	50.26	-0.11 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	FBND	Fidelity Total Bond ETF	50.29	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	FBND	Fidelity Total Bond ETF	50.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	FBND	Fidelity Total Bond ETF	50.24	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	FBND	Fidelity Total Bond ETF	50.16	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	FBND	Fidelity Total Bond ETF	50.21	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	FBND	Fidelity Total Bond ETF	50.13	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	FBND	Fidelity Total Bond ETF	50.07	-0.06 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	FBND	Fidelity Total Bond ETF	50.14	0.07 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	FBND	Fidelity Total Bond ETF	50.19	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	FBND	Fidelity Total Bond ETF	50.23	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	FBND	Fidelity Total Bond ETF	50.05	-0.18 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	FBND	Fidelity Total Bond ETF	49.98	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	FBND	Fidelity Total Bond ETF	50.00	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	FBND	Fidelity Total Bond ETF	50.04	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	FBND	Fidelity Total Bond ETF	49.95	-0.09 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	FBND	Fidelity Total Bond ETF	49.93	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	FBND	Fidelity Total Bond ETF	49.83	-0.10 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	FBND	Fidelity Total Bond ETF	49.91	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	FBND	Fidelity Total Bond ETF	49.89	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	FBND	Fidelity Total Bond ETF	49.85	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	FBND	Fidelity Total Bond ETF	49.87	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	FBND	Fidelity Total Bond ETF	49.85	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	FBND	Fidelity Total Bond ETF	49.97	0.12 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	FBND	Fidelity Total Bond ETF	49.75	-0.21 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	FBND	Fidelity Total Bond ETF	49.90	0.14 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	FBND	Fidelity Total Bond ETF	49.80	-0.10 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	FBND	Fidelity Total Bond ETF	49.78	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	FBND	Fidelity Total Bond ETF	49.75	-0.03 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	FBND	Fidelity Total Bond ETF	49.79	0.04 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	FBND	Fidelity Total Bond ETF	49.77	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	FBND	Fidelity Total Bond ETF	49.90	0.13 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	FBND	Fidelity Total Bond ETF	49.67	-0.23 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	FBND	Fidelity Total Bond ETF	49.80	0.14 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	FBND	Fidelity Total Bond ETF	49.80	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	FBND	Fidelity Total Bond ETF	49.82	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	FBND	Fidelity Total Bond ETF	49.75	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	FBND	Fidelity Total Bond ETF	49.70	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	FBND	Fidelity Total Bond ETF	49.68	-0.02 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	FBND	Fidelity Total Bond ETF	49.73	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	FBND	Fidelity Total Bond ETF	49.66	-0.08 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	FBND	Fidelity Total Bond ETF	49.66	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	FBND	Fidelity Total Bond ETF	49.59	-0.07 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	FBND	Fidelity Total Bond ETF	49.55	-0.04 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	FBND	Fidelity Total Bond ETF	49.42	-0.13 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	FBND	Fidelity Total Bond ETF	49.37	-0.05 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Fidelity Total Bond ETF (FBND) Ratings

Fidelity Total Bond ETF (FBND) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Fidelity Total Bond ETF (FBND) Ratings History Chart

Free access to the full ratings history for FBND. Sign up now!

Fidelity Total Bond ETF (FBND) Ratings History Table

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates

Fidelity Total Bond ETF (FBND) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Fidelity Total Bond ETF (FBND) Ratings History Chart

Free access to the full ratings history for FBND. Sign up now!

Fidelity Total Bond ETF (FBND) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

Get Free Updates