2024-03-28 |
FBT |
First Trust Amex Biotech Index Fund |
153.77 |
153.77 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FBT |
First Trust Amex Biotech Index Fund |
154.75 |
0.98 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FBT |
First Trust Amex Biotech Index Fund |
153.05 |
-1.70 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FBT |
First Trust Amex Biotech Index Fund |
153.48 |
0.43 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FBT |
First Trust Amex Biotech Index Fund |
153.18 |
-0.30 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FBT |
First Trust Amex Biotech Index Fund |
154.05 |
0.87 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FBT |
First Trust Amex Biotech Index Fund |
152.82 |
-1.23 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FBT |
First Trust Amex Biotech Index Fund |
152.62 |
-0.20 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FBT |
First Trust Amex Biotech Index Fund |
151.35 |
-1.27 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FBT |
First Trust Amex Biotech Index Fund |
151.72 |
0.37 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FBT |
First Trust Amex Biotech Index Fund |
151.55 |
-0.17 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FBT |
First Trust Amex Biotech Index Fund |
154.65 |
3.10 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FBT |
First Trust Amex Biotech Index Fund |
154.57 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FBT |
First Trust Amex Biotech Index Fund |
155.99 |
1.42 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FBT |
First Trust Amex Biotech Index Fund |
155.01 |
-0.98 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FBT |
First Trust Amex Biotech Index Fund |
154.79 |
-0.22 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FBT |
First Trust Amex Biotech Index Fund |
153.09 |
-1.70 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FBT |
First Trust Amex Biotech Index Fund |
152.88 |
-0.21 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FBT |
First Trust Amex Biotech Index Fund |
154.28 |
1.40 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FBT |
First Trust Amex Biotech Index Fund |
154.54 |
0.26 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FBT |
First Trust Amex Biotech Index Fund |
150.74 |
-3.80 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FBT |
First Trust Amex Biotech Index Fund |
152.60 |
1.86 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FBT |
First Trust Amex Biotech Index Fund |
153.89 |
1.29 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FBT |
First Trust Amex Biotech Index Fund |
152.09 |
-1.80 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FBT |
First Trust Amex Biotech Index Fund |
150.80 |
-1.29 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FBT |
First Trust Amex Biotech Index Fund |
150.12 |
-0.68 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FBT |
First Trust Amex Biotech Index Fund |
148.77 |
-1.35 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FBT |
First Trust Amex Biotech Index Fund |
148.39 |
-0.38 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FBT |
First Trust Amex Biotech Index Fund |
149.19 |
0.80 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FBT |
First Trust Amex Biotech Index Fund |
150.15 |
0.96 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FBT |
First Trust Amex Biotech Index Fund |
147.66 |
-2.49 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FBT |
First Trust Amex Biotech Index Fund |
145.08 |
-2.58 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FBT |
First Trust Amex Biotech Index Fund |
148.72 |
3.64 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FBT |
First Trust Amex Biotech Index Fund |
148.08 |
-0.64 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FBT |
First Trust Amex Biotech Index Fund |
148.26 |
0.18 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FBT |
First Trust Amex Biotech Index Fund |
148.38 |
0.12 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FBT |
First Trust Amex Biotech Index Fund |
151.21 |
2.83 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FBT |
First Trust Amex Biotech Index Fund |
148.34 |
-2.87 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FBT |
First Trust Amex Biotech Index Fund |
148.75 |
0.41 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FBT |
First Trust Amex Biotech Index Fund |
150.34 |
1.59 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FBT |
First Trust Amex Biotech Index Fund |
148.93 |
-1.41 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FBT |
First Trust Amex Biotech Index Fund |
151.45 |
2.52 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FBT |
First Trust Amex Biotech Index Fund |
152.69 |
1.24 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FBT |
First Trust Amex Biotech Index Fund |
150.74 |
-1.95 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FBT |
First Trust Amex Biotech Index Fund |
151.22 |
0.48 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FBT |
First Trust Amex Biotech Index Fund |
150.64 |
-0.58 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FBT |
First Trust Amex Biotech Index Fund |
152.96 |
2.32 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FBT |
First Trust Amex Biotech Index Fund |
152.30 |
-0.66 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FBT |
First Trust Amex Biotech Index Fund |
151.65 |
-0.65 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FBT |
First Trust Amex Biotech Index Fund |
150.69 |
-0.96 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FBT |
First Trust Amex Biotech Index Fund |
150.98 |
0.29 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FBT |
First Trust Amex Biotech Index Fund |
152.41 |
1.43 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FBT |
First Trust Amex Biotech Index Fund |
154.45 |
2.04 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FBT |
First Trust Amex Biotech Index Fund |
155.48 |
1.03 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FBT |
First Trust Amex Biotech Index Fund |
157.57 |
2.09 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FBT |
First Trust Amex Biotech Index Fund |
158.99 |
1.42 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FBT |
First Trust Amex Biotech Index Fund |
160.46 |
1.47 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FBT |
First Trust Amex Biotech Index Fund |
157.90 |
-2.56 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FBT |
First Trust Amex Biotech Index Fund |
158.32 |
0.42 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FBT |
First Trust Amex Biotech Index Fund |
157.75 |
-0.57 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FBT |
First Trust Amex Biotech Index Fund |
160.21 |
2.46 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FBT |
First Trust Amex Biotech Index Fund |
158.06 |
-2.16 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FBT |
First Trust Amex Biotech Index Fund |
158.37 |
0.32 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FBT |
First Trust Amex Biotech Index Fund |
158.45 |
0.08 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FBT |
First Trust Amex Biotech Index Fund |
157.36 |
-1.09 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FBT |
First Trust Amex Biotech Index Fund |
156.47 |
-0.89 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FBT |
First Trust Amex Biotech Index Fund |
153.17 |
-3.30 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FBT |
First Trust Amex Biotech Index Fund |
150.96 |
-2.21 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FBT |
First Trust Amex Biotech Index Fund |
156.38 |
5.42 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FBT |
First Trust Amex Biotech Index Fund |
153.05 |
-3.33 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FBT |
First Trust Amex Biotech Index Fund |
154.12 |
1.07 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FBT |
First Trust Amex Biotech Index Fund |
155.47 |
1.35 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FBT |
First Trust Amex Biotech Index Fund |
153.40 |
-2.07 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FBT |
First Trust Amex Biotech Index Fund |
146.95 |
-6.45 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FBT |
First Trust Amex Biotech Index Fund |
145.90 |
-1.05 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FBT |
First Trust Amex Biotech Index Fund |
144.36 |
-1.54 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FBT |
First Trust Amex Biotech Index Fund |
145.72 |
1.36 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FBT |
First Trust Amex Biotech Index Fund |
144.51 |
-1.21 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FBT |
First Trust Amex Biotech Index Fund |
143.92 |
-0.59 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FBT |
First Trust Amex Biotech Index Fund |
144.57 |
0.65 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FBT |
First Trust Amex Biotech Index Fund |
143.47 |
-1.10 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FBT |
First Trust Amex Biotech Index Fund |
141.29 |
-2.18 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FBT |
First Trust Amex Biotech Index Fund |
140.49 |
-0.80 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FBT |
First Trust Amex Biotech Index Fund |
138.99 |
-1.50 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FBT |
First Trust Amex Biotech Index Fund |
139.57 |
0.58 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FBT |
First Trust Amex Biotech Index Fund |
141.07 |
1.50 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FBT |
First Trust Amex Biotech Index Fund |
140.34 |
-0.73 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FBT |
First Trust Amex Biotech Index Fund |
139.44 |
-0.90 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FBT |
First Trust Amex Biotech Index Fund |
140.18 |
0.74 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FBT |
First Trust Amex Biotech Index Fund |
139.54 |
-0.64 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FBT |
First Trust Amex Biotech Index Fund |
138.49 |
-1.05 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FBT |
First Trust Amex Biotech Index Fund |
139.55 |
1.06 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FBT |
First Trust Amex Biotech Index Fund |
139.12 |
-0.43 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FBT |
First Trust Amex Biotech Index Fund |
135.07 |
-4.05 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FBT |
First Trust Amex Biotech Index Fund |
135.20 |
0.13 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FBT |
First Trust Amex Biotech Index Fund |
135.42 |
0.22 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FBT |
First Trust Amex Biotech Index Fund |
138.80 |
3.38 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FBT |
First Trust Amex Biotech Index Fund |
141.09 |
2.29 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FBT |
First Trust Amex Biotech Index Fund |
139.43 |
-1.66 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FBT |
First Trust Amex Biotech Index Fund |
140.34 |
0.91 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FBT |
First Trust Amex Biotech Index Fund |
135.94 |
-4.40 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FBT |
First Trust Amex Biotech Index Fund |
134.68 |
-1.26 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FBT |
First Trust Amex Biotech Index Fund |
132.96 |
-1.72 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FBT |
First Trust Amex Biotech Index Fund |
132.56 |
-0.40 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FBT |
First Trust Amex Biotech Index Fund |
132.50 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FBT |
First Trust Amex Biotech Index Fund |
136.06 |
3.56 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FBT |
First Trust Amex Biotech Index Fund |
134.89 |
-1.17 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FBT |
First Trust Amex Biotech Index Fund |
138.38 |
3.49 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FBT |
First Trust Amex Biotech Index Fund |
137.06 |
-1.32 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FBT |
First Trust Amex Biotech Index Fund |
138.40 |
1.34 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FBT |
First Trust Amex Biotech Index Fund |
139.28 |
0.88 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FBT |
First Trust Amex Biotech Index Fund |
141.26 |
1.98 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FBT |
First Trust Amex Biotech Index Fund |
145.47 |
4.21 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FBT |
First Trust Amex Biotech Index Fund |
145.65 |
0.18 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FBT |
First Trust Amex Biotech Index Fund |
144.79 |
-0.86 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FBT |
First Trust Amex Biotech Index Fund |
144.76 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FBT |
First Trust Amex Biotech Index Fund |
148.08 |
3.32 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FBT |
First Trust Amex Biotech Index Fund |
147.65 |
-0.43 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FBT |
First Trust Amex Biotech Index Fund |
145.96 |
-1.69 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FBT |
First Trust Amex Biotech Index Fund |
146.72 |
0.76 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FBT |
First Trust Amex Biotech Index Fund |
146.60 |
-0.12 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FBT |
First Trust Amex Biotech Index Fund |
144.14 |
-2.46 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FBT |
First Trust Amex Biotech Index Fund |
143.29 |
-0.85 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FBT |
First Trust Amex Biotech Index Fund |
145.07 |
1.78 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FBT |
First Trust Amex Biotech Index Fund |
146.35 |
1.28 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FBT |
First Trust Amex Biotech Index Fund |
146.51 |
0.16 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FBT |
First Trust Amex Biotech Index Fund |
147.19 |
0.68 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FBT |
First Trust Amex Biotech Index Fund |
146.51 |
-0.68 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FBT |
First Trust Amex Biotech Index Fund |
145.69 |
-0.82 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FBT |
First Trust Amex Biotech Index Fund |
145.93 |
0.24 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FBT |
First Trust Amex Biotech Index Fund |
146.67 |
0.74 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FBT |
First Trust Amex Biotech Index Fund |
148.62 |
1.95 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FBT |
First Trust Amex Biotech Index Fund |
149.42 |
0.80 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FBT |
First Trust Amex Biotech Index Fund |
149.01 |
-0.41 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FBT |
First Trust Amex Biotech Index Fund |
150.94 |
1.93 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FBT |
First Trust Amex Biotech Index Fund |
152.94 |
2.00 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FBT |
First Trust Amex Biotech Index Fund |
152.52 |
-0.42 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FBT |
First Trust Amex Biotech Index Fund |
152.95 |
0.43 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FBT |
First Trust Amex Biotech Index Fund |
152.35 |
-0.60 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FBT |
First Trust Amex Biotech Index Fund |
152.02 |
-0.33 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FBT |
First Trust Amex Biotech Index Fund |
151.89 |
-0.13 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FBT |
First Trust Amex Biotech Index Fund |
152.59 |
0.70 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FBT |
First Trust Amex Biotech Index Fund |
153.22 |
0.63 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FBT |
First Trust Amex Biotech Index Fund |
155.92 |
2.70 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FBT |
First Trust Amex Biotech Index Fund |
154.55 |
-1.37 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FBT |
First Trust Amex Biotech Index Fund |
155.62 |
1.07 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FBT |
First Trust Amex Biotech Index Fund |
154.49 |
-1.13 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FBT |
First Trust Amex Biotech Index Fund |
153.30 |
-1.19 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FBT |
First Trust Amex Biotech Index Fund |
153.29 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FBT |
First Trust Amex Biotech Index Fund |
152.27 |
-1.02 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FBT |
First Trust Amex Biotech Index Fund |
153.59 |
1.32 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FBT |
First Trust Amex Biotech Index Fund |
153.01 |
-0.58 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FBT |
First Trust Amex Biotech Index Fund |
153.10 |
0.09 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FBT |
First Trust Amex Biotech Index Fund |
150.50 |
-2.60 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FBT |
First Trust Amex Biotech Index Fund |
150.64 |
0.14 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FBT |
First Trust Amex Biotech Index Fund |
151.87 |
1.23 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FBT |
First Trust Amex Biotech Index Fund |
153.32 |
1.45 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FBT |
First Trust Amex Biotech Index Fund |
153.47 |
0.15 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FBT |
First Trust Amex Biotech Index Fund |
152.78 |
-0.69 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FBT |
First Trust Amex Biotech Index Fund |
152.33 |
-0.45 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FBT |
First Trust Amex Biotech Index Fund |
152.04 |
-0.29 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FBT |
First Trust Amex Biotech Index Fund |
151.24 |
-0.80 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FBT |
First Trust Amex Biotech Index Fund |
150.05 |
-1.19 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FBT |
First Trust Amex Biotech Index Fund |
151.26 |
1.21 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FBT |
First Trust Amex Biotech Index Fund |
151.92 |
0.66 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FBT |
First Trust Amex Biotech Index Fund |
152.73 |
0.81 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FBT |
First Trust Amex Biotech Index Fund |
154.00 |
1.27 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FBT |
First Trust Amex Biotech Index Fund |
155.81 |
1.81 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FBT |
First Trust Amex Biotech Index Fund |
155.69 |
-0.12 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FBT |
First Trust Amex Biotech Index Fund |
153.81 |
-1.88 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FBT |
First Trust Amex Biotech Index Fund |
154.76 |
0.95 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FBT |
First Trust Amex Biotech Index Fund |
155.10 |
0.34 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FBT |
First Trust Amex Biotech Index Fund |
155.62 |
0.53 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FBT |
First Trust Amex Biotech Index Fund |
157.89 |
2.27 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FBT |
First Trust Amex Biotech Index Fund |
157.05 |
-0.84 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FBT |
First Trust Amex Biotech Index Fund |
157.21 |
0.16 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FBT |
First Trust Amex Biotech Index Fund |
156.77 |
-0.44 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FBT |
First Trust Amex Biotech Index Fund |
156.41 |
-0.36 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FBT |
First Trust Amex Biotech Index Fund |
155.31 |
-1.10 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FBT |
First Trust Amex Biotech Index Fund |
154.46 |
-0.85 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FBT |
First Trust Amex Biotech Index Fund |
154.03 |
-0.43 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FBT |
First Trust Amex Biotech Index Fund |
151.96 |
-2.07 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FBT |
First Trust Amex Biotech Index Fund |
151.40 |
-0.56 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FBT |
First Trust Amex Biotech Index Fund |
149.44 |
-1.96 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FBT |
First Trust Amex Biotech Index Fund |
150.68 |
1.24 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FBT |
First Trust Amex Biotech Index Fund |
152.77 |
2.09 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FBT |
First Trust Amex Biotech Index Fund |
152.42 |
-0.35 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FBT |
First Trust Amex Biotech Index Fund |
153.14 |
0.72 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FBT |
First Trust Amex Biotech Index Fund |
151.64 |
-1.50 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FBT |
First Trust Amex Biotech Index Fund |
152.53 |
0.89 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FBT |
First Trust Amex Biotech Index Fund |
151.65 |
-0.88 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FBT |
First Trust Amex Biotech Index Fund |
152.37 |
0.72 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FBT |
First Trust Amex Biotech Index Fund |
157.07 |
4.70 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FBT |
First Trust Amex Biotech Index Fund |
159.36 |
2.29 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FBT |
First Trust Amex Biotech Index Fund |
158.77 |
-0.59 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FBT |
First Trust Amex Biotech Index Fund |
159.09 |
0.32 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FBT |
First Trust Amex Biotech Index Fund |
159.56 |
0.47 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FBT |
First Trust Amex Biotech Index Fund |
159.79 |
0.23 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FBT |
First Trust Amex Biotech Index Fund |
158.00 |
-1.79 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FBT |
First Trust Amex Biotech Index Fund |
159.59 |
1.59 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FBT |
First Trust Amex Biotech Index Fund |
158.17 |
-1.42 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FBT |
First Trust Amex Biotech Index Fund |
157.07 |
-1.10 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FBT |
First Trust Amex Biotech Index Fund |
157.76 |
0.69 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FBT |
First Trust Amex Biotech Index Fund |
157.33 |
-0.43 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FBT |
First Trust Amex Biotech Index Fund |
157.75 |
0.42 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FBT |
First Trust Amex Biotech Index Fund |
157.66 |
-0.09 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FBT |
First Trust Amex Biotech Index Fund |
156.81 |
-0.85 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FBT |
First Trust Amex Biotech Index Fund |
154.17 |
-2.64 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FBT |
First Trust Amex Biotech Index Fund |
152.78 |
-1.39 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FBT |
First Trust Amex Biotech Index Fund |
153.11 |
0.33 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FBT |
First Trust Amex Biotech Index Fund |
154.54 |
1.43 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FBT |
First Trust Amex Biotech Index Fund |
154.11 |
-0.43 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FBT |
First Trust Amex Biotech Index Fund |
156.91 |
2.80 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FBT |
First Trust Amex Biotech Index Fund |
159.56 |
2.65 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FBT |
First Trust Amex Biotech Index Fund |
159.07 |
-0.49 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FBT |
First Trust Amex Biotech Index Fund |
158.17 |
-0.90 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FBT |
First Trust Amex Biotech Index Fund |
156.46 |
-1.71 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FBT |
First Trust Amex Biotech Index Fund |
156.00 |
-0.46 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FBT |
First Trust Amex Biotech Index Fund |
154.93 |
-1.07 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FBT |
First Trust Amex Biotech Index Fund |
158.27 |
3.34 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FBT |
First Trust Amex Biotech Index Fund |
156.27 |
-2.00 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FBT |
First Trust Amex Biotech Index Fund |
155.12 |
-1.15 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FBT |
First Trust Amex Biotech Index Fund |
155.38 |
0.26 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FBT |
First Trust Amex Biotech Index Fund |
154.02 |
-1.36 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FBT |
First Trust Amex Biotech Index Fund |
153.99 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FBT |
First Trust Amex Biotech Index Fund |
155.23 |
1.24 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FBT |
First Trust Amex Biotech Index Fund |
152.84 |
-2.39 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FBT |
First Trust Amex Biotech Index Fund |
152.21 |
-0.63 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FBT |
First Trust Amex Biotech Index Fund |
152.29 |
0.08 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FBT |
First Trust Amex Biotech Index Fund |
154.71 |
2.42 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FBT |
First Trust Amex Biotech Index Fund |
153.62 |
-1.09 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FBT |
First Trust Amex Biotech Index Fund |
151.58 |
-2.04 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FBT |
First Trust Amex Biotech Index Fund |
151.19 |
-0.39 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FBT |
First Trust Amex Biotech Index Fund |
153.12 |
1.93 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FBT |
First Trust Amex Biotech Index Fund |
156.56 |
3.44 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FBT |
First Trust Amex Biotech Index Fund |
157.93 |
1.37 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FBT |
First Trust Amex Biotech Index Fund |
156.17 |
-1.76 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FBT |
First Trust Amex Biotech Index Fund |
158.09 |
1.92 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FBT |
First Trust Amex Biotech Index Fund |
157.59 |
-0.51 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FBT |
First Trust Amex Biotech Index Fund |
159.15 |
1.57 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FBT |
First Trust Amex Biotech Index Fund |
157.67 |
-1.48 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FBT |
First Trust Amex Biotech Index Fund |
158.64 |
0.97 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FBT |
First Trust Amex Biotech Index Fund |
156.12 |
-2.52 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FBT |
First Trust Amex Biotech Index Fund |
156.30 |
0.18 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FBT |
First Trust Amex Biotech Index Fund |
155.82 |
-0.48 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FBT |
First Trust Amex Biotech Index Fund |
157.52 |
1.70 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FBT |
First Trust Amex Biotech Index Fund |
155.51 |
-2.01 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FBT |
First Trust Amex Biotech Index Fund |
154.72 |
-0.79 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FBT |
First Trust Amex Biotech Index Fund |
155.37 |
0.65 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FBT |
First Trust Amex Biotech Index Fund |
155.03 |
-0.34 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FBT |
First Trust Amex Biotech Index Fund |
152.83 |
-2.20 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FBT |
First Trust Amex Biotech Index Fund |
153.00 |
0.17 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FBT |
First Trust Amex Biotech Index Fund |
150.54 |
-2.46 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FBT |
First Trust Amex Biotech Index Fund |
150.78 |
0.24 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FBT |
First Trust Amex Biotech Index Fund |
150.16 |
-0.62 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FBT |
First Trust Amex Biotech Index Fund |
149.09 |
-1.07 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FBT |
First Trust Amex Biotech Index Fund |
148.80 |
-0.30 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FBT |
First Trust Amex Biotech Index Fund |
151.46 |
2.66 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FBT |
First Trust Amex Biotech Index Fund |
150.88 |
-0.58 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FBT |
First Trust Amex Biotech Index Fund |
149.44 |
-1.44 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FBT |
First Trust Amex Biotech Index Fund |
152.55 |
3.11 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FBT |
First Trust Amex Biotech Index Fund |
151.25 |
-1.30 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FBT |
First Trust Amex Biotech Index Fund |
152.27 |
1.02 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FBT |
First Trust Amex Biotech Index Fund |
150.68 |
-1.59 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FBT |
First Trust Amex Biotech Index Fund |
147.92 |
-2.76 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FBT |
First Trust Amex Biotech Index Fund |
149.94 |
2.02 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FBT |
First Trust Amex Biotech Index Fund |
152.13 |
2.19 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FBT |
First Trust Amex Biotech Index Fund |
153.39 |
1.26 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FBT |
First Trust Amex Biotech Index Fund |
156.45 |
3.06 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FBT |
First Trust Amex Biotech Index Fund |
158.04 |
1.59 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FBT |
First Trust Amex Biotech Index Fund |
155.85 |
-2.19 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FBT |
First Trust Amex Biotech Index Fund |
155.50 |
-0.35 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FBT |
First Trust Amex Biotech Index Fund |
153.91 |
-1.59 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FBT |
First Trust Amex Biotech Index Fund |
153.88 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FBT |
First Trust Amex Biotech Index Fund |
152.66 |
-1.22 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FBT |
First Trust Amex Biotech Index Fund |
155.23 |
2.57 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FBT |
First Trust Amex Biotech Index Fund |
156.16 |
0.93 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FBT |
First Trust Amex Biotech Index Fund |
157.22 |
1.06 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FBT |
First Trust Amex Biotech Index Fund |
161.67 |
4.45 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FBT |
First Trust Amex Biotech Index Fund |
160.31 |
-1.36 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FBT |
First Trust Amex Biotech Index Fund |
161.48 |
1.17 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FBT |
First Trust Amex Biotech Index Fund |
161.36 |
-0.12 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FBT |
First Trust Amex Biotech Index Fund |
162.00 |
0.64 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FBT |
First Trust Amex Biotech Index Fund |
159.53 |
-2.47 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
FBT |
First Trust Amex Biotech Index Fund |
160.41 |
0.88 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
FBT |
First Trust Amex Biotech Index Fund |
161.48 |
1.07 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
FBT |
First Trust Amex Biotech Index Fund |
164.32 |
2.84 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
FBT |
First Trust Amex Biotech Index Fund |
162.93 |
-1.39 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
FBT |
First Trust Amex Biotech Index Fund |
163.80 |
0.87 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
FBT |
First Trust Amex Biotech Index Fund |
165.37 |
1.57 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
FBT |
First Trust Amex Biotech Index Fund |
164.12 |
-1.25 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
FBT |
First Trust Amex Biotech Index Fund |
163.57 |
-0.55 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
FBT |
First Trust Amex Biotech Index Fund |
161.20 |
-2.37 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
FBT |
First Trust Amex Biotech Index Fund |
163.66 |
2.46 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
FBT |
First Trust Amex Biotech Index Fund |
163.44 |
-0.22 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
FBT |
First Trust Amex Biotech Index Fund |
162.43 |
-1.01 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
FBT |
First Trust Amex Biotech Index Fund |
162.26 |
-0.17 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
FBT |
First Trust Amex Biotech Index Fund |
162.39 |
0.13 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
FBT |
First Trust Amex Biotech Index Fund |
161.44 |
-0.95 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
FBT |
First Trust Amex Biotech Index Fund |
159.18 |
-2.26 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
FBT |
First Trust Amex Biotech Index Fund |
160.32 |
1.14 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
FBT |
First Trust Amex Biotech Index Fund |
161.15 |
0.83 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
FBT |
First Trust Amex Biotech Index Fund |
161.95 |
0.80 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |