| 2024-04-19 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.25 |
11.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.11 |
-0.14
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.16 |
0.05
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.14 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.44 |
0.30
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.51 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.85 |
0.34
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.91 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.25 |
0.35
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.16 |
-0.09
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.96 |
-0.20
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.03 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.92 |
-0.11
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.95 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.85 |
-0.10
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.15 |
0.30
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.14 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.10 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.07 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.03 |
-0.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.16 |
0.13
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.23 |
0.07
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.95 |
-0.28
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.82 |
-0.13
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.91 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.02 |
0.11
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.97 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.93 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.90 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.98 |
0.08
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.99 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.99 |
-0.00
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.93 |
-0.05
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.96 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.08 |
0.11
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.91 |
-0.16
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.04 |
0.13
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.10 |
0.06
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.83 |
-0.27
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.77 |
-0.06
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.89 |
0.12
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.91 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.90 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.77 |
-0.13
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.76 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.77 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.59 |
-0.18
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.92 |
0.33
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.80 |
-0.12
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.65 |
-0.14
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.93 |
0.28
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.88 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.53 |
-0.35
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.71 |
0.18
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.75 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.68 |
-0.07
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.53 |
-0.14
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.75 |
0.22
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.94 |
0.19
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.78 |
-0.16
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.65 |
-0.13
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.78 |
0.13
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.44 |
-0.34
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.53 |
0.09
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.49 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.61 |
0.11
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.65 |
0.05
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.96 |
0.30
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.90 |
-0.06
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.83 |
-0.07
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.84 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.99 |
0.15
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.95 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.70 |
-0.25
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.92 |
0.22
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.89 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.16 |
0.27
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.23 |
0.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.22 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FBZ |
First Trust Brazil AlphaDEX Fund |
12.15 |
-0.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.95 |
-0.20
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.91 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.67 |
-0.23
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.86 |
0.19
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.72 |
-0.14
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.58 |
-0.15
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.71 |
0.14
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.61 |
-0.10
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.18 |
-0.44
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.36 |
0.19
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.29 |
-0.07
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.26 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.27 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.33 |
0.06
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.22 |
-0.12
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.49 |
0.28
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.24 |
-0.25
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.11 |
-0.14
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.20 |
0.09
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.11 |
-0.09
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.10 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.09 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.00 |
-0.09
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.21 |
0.21
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.08 |
-0.12
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.15 |
0.06
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.14 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.03 |
-0.11
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.72 |
-0.30
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.68 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.46 |
-0.22
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.52 |
0.06
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.63 |
0.10
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.40 |
-0.23
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.49 |
0.09
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.15 |
-0.34
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.01 |
-0.14
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.75 |
-0.26
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.67 |
-0.07
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.78 |
0.11
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.02 |
0.24
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.86 |
-0.16
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.91 |
0.05
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.87 |
-0.04
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.78 |
-0.09
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.78 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.66 |
-0.12
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.96 |
0.30
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.03 |
0.07
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.91 |
-0.13
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.87 |
-0.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.11 |
0.24
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.03 |
-0.08
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.73 |
-0.30
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.66 |
-0.07
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.59 |
-0.07
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.73 |
0.14
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.58 |
-0.15
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.86 |
0.28
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.09 |
0.23
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.98 |
-0.11
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.89 |
-0.09
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.97 |
0.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.18 |
0.21
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.27 |
0.09
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.24 |
-0.03
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.58 |
0.35
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.55 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.65 |
0.10
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.70 |
0.04
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.73 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.59 |
-0.14
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.41 |
-0.17
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.35 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.09 |
-0.27
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.07 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.21 |
0.15
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.37 |
0.16
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.44 |
0.07
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.28 |
-0.17
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.64 |
0.36
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.71 |
0.08
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.57 |
-0.14
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.49 |
-0.08
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.58 |
0.08
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.64 |
0.06
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.32 |
-0.31
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.19 |
-0.14
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.23 |
0.04
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.20 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.27 |
0.07
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.39 |
0.13
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.46 |
0.06
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.63 |
0.17
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.71 |
0.08
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.68 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.76 |
0.08
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.81 |
0.05
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.82 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.94 |
0.12
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.07 |
0.14
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.30 |
0.23
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.38 |
0.08
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.12 |
-0.26
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.10 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.29 |
0.19
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.20 |
-0.09
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.18 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FBZ |
First Trust Brazil AlphaDEX Fund |
11.00 |
-0.18
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.83 |
-0.18
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.78 |
-0.05
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.85 |
0.07
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.79 |
-0.06
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.78 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.96 |
0.18
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.75 |
-0.21
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.60 |
-0.15
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.70 |
0.10
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.78 |
0.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.43 |
-0.34
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.86 |
0.42
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.90 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.88 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.67 |
-0.21
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.59 |
-0.08
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.75 |
0.16
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.83 |
0.08
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.90 |
0.07
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.79 |
-0.11
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.91 |
0.12
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.89 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.76 |
-0.13
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.84 |
0.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.75 |
-0.10
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.54 |
-0.21
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.52 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.56 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.30 |
-0.26
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.28 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.25 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.15 |
-0.10
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.05 |
-0.11
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.79 |
-0.26
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.61 |
-0.18
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.70 |
0.09
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.92 |
0.22
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.81 |
-0.10
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.91 |
0.09
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.97 |
0.07
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.06 |
0.09
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.96 |
-0.10
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.05 |
0.09
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.99 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.80 |
-0.19
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FBZ |
First Trust Brazil AlphaDEX Fund |
10.01 |
0.21
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.96 |
-0.04
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.92 |
-0.05
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.79 |
-0.12
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.78 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.66 |
-0.12
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.76 |
0.10
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.44 |
-0.32
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.39 |
-0.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.32 |
-0.07
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.56 |
0.24
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.59 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.44 |
-0.15
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.33 |
-0.11
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.33 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.48 |
0.14
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.36 |
-0.11
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.40 |
0.04
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.36 |
-0.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.67 |
0.32
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.71 |
0.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.85 |
0.13
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.87 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.84 |
-0.02
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.58 |
-0.26
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.22 |
-0.36
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.23 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.17 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.21 |
0.03
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.17 |
-0.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.25 |
0.08
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.23 |
-0.02
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.07 |
-0.15
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FBZ |
First Trust Brazil AlphaDEX Fund |
8.97 |
-0.10
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FBZ |
First Trust Brazil AlphaDEX Fund |
8.80 |
-0.18
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FBZ |
First Trust Brazil AlphaDEX Fund |
8.73 |
-0.07
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FBZ |
First Trust Brazil AlphaDEX Fund |
8.54 |
-0.19
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FBZ |
First Trust Brazil AlphaDEX Fund |
8.83 |
0.30
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FBZ |
First Trust Brazil AlphaDEX Fund |
8.82 |
-0.01
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FBZ |
First Trust Brazil AlphaDEX Fund |
8.80 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FBZ |
First Trust Brazil AlphaDEX Fund |
8.84 |
0.04
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.02 |
0.18
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.04 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.15 |
0.11
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.13 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.56 |
0.43
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.52 |
-0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.33 |
-0.19
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.47 |
0.14
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.28 |
-0.19
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.40 |
0.12
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.37 |
-0.03
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.14 |
-0.23
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.49 |
0.35
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.34 |
-0.15
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.65 |
0.31
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.53 |
-0.12
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.73 |
0.20
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.74 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.52 |
-0.21
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.75 |
0.22
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.43 |
-0.32
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.61 |
0.18
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.41 |
-0.20
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FBZ |
First Trust Brazil AlphaDEX Fund |
9.37 |
-0.04
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
