First Trust Brazil AlphaDEX Fund (FBZ) Ratings

First Trust Brazil AlphaDEX Fund (FBZ) ETF

Today's Latest Price: $11.49 USD

0.34 (3.05%)

Updated Jun 5 4:15pm

Add FBZ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 19 in Latin America ETFs

See all "A" rated Strong Buy stocks


First Trust Brazil AlphaDEX Fund (FBZ) Ratings History Chart

Free access to the full ratings history for FBZ. Sign up now!

First Trust Brazil AlphaDEX Fund (FBZ) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 FBZ First Trust Brazil AlphaDEX Fund 11.15 11.15
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FBZ First Trust Brazil AlphaDEX Fund 11.20 0.05
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FBZ First Trust Brazil AlphaDEX Fund 10.65 -0.55
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FBZ First Trust Brazil AlphaDEX Fund 10.14 -0.51
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FBZ First Trust Brazil AlphaDEX Fund 10.04 -0.10
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FBZ First Trust Brazil AlphaDEX Fund 10.05 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FBZ First Trust Brazil AlphaDEX Fund 10.34 0.30
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FBZ First Trust Brazil AlphaDEX Fund 9.81 -0.53
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FBZ First Trust Brazil AlphaDEX Fund 8.94 -0.87
-8.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FBZ First Trust Brazil AlphaDEX Fund 8.99 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FBZ First Trust Brazil AlphaDEX Fund 8.65 -0.34
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FBZ First Trust Brazil AlphaDEX Fund 8.61 -0.05
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FBZ First Trust Brazil AlphaDEX Fund 8.50 -0.11
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FBZ First Trust Brazil AlphaDEX Fund 8.07 -0.43
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FBZ First Trust Brazil AlphaDEX Fund 8.16 0.09
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FBZ First Trust Brazil AlphaDEX Fund 7.96 -0.20
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FBZ First Trust Brazil AlphaDEX Fund 8.11 0.15
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FBZ First Trust Brazil AlphaDEX Fund 8.29 0.18
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FBZ First Trust Brazil AlphaDEX Fund 8.47 0.18
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FBZ First Trust Brazil AlphaDEX Fund 8.34 -0.13
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FBZ First Trust Brazil AlphaDEX Fund 8.57 0.23
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FBZ First Trust Brazil AlphaDEX Fund 8.76 0.19
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FBZ First Trust Brazil AlphaDEX Fund 8.80 0.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FBZ First Trust Brazil AlphaDEX Fund 8.87 0.07
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FBZ First Trust Brazil AlphaDEX Fund 9.07 0.20
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FBZ First Trust Brazil AlphaDEX Fund 9.55 0.48
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FBZ First Trust Brazil AlphaDEX Fund 9.00 -0.55
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FBZ First Trust Brazil AlphaDEX Fund 8.41 -0.59
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FBZ First Trust Brazil AlphaDEX Fund 8.10 -0.31
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FBZ First Trust Brazil AlphaDEX Fund 8.94 0.84
10.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FBZ First Trust Brazil AlphaDEX Fund 9.27 0.33
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FBZ First Trust Brazil AlphaDEX Fund 8.94 -0.33
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FBZ First Trust Brazil AlphaDEX Fund 9.13 0.19
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FBZ First Trust Brazil AlphaDEX Fund 9.16 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FBZ First Trust Brazil AlphaDEX Fund 9.00 -0.16
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FBZ First Trust Brazil AlphaDEX Fund 9.25 0.25
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FBZ First Trust Brazil AlphaDEX Fund 9.16 -0.09
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FBZ First Trust Brazil AlphaDEX Fund 9.08 -0.08
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FBZ First Trust Brazil AlphaDEX Fund 9.05 -0.03
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FBZ First Trust Brazil AlphaDEX Fund 9.01 -0.04
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FBZ First Trust Brazil AlphaDEX Fund 8.69 -0.32
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FBZ First Trust Brazil AlphaDEX Fund 8.18 -0.51
-5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FBZ First Trust Brazil AlphaDEX Fund 7.66 -0.53
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FBZ First Trust Brazil AlphaDEX Fund 8.12 0.47
6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FBZ First Trust Brazil AlphaDEX Fund 7.98 -0.14
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FBZ First Trust Brazil AlphaDEX Fund 8.51 0.53
6.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FBZ First Trust Brazil AlphaDEX Fund 8.74 0.23
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FBZ First Trust Brazil AlphaDEX Fund 9.07 0.33
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FBZ First Trust Brazil AlphaDEX Fund 9.69 0.62
6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FBZ First Trust Brazil AlphaDEX Fund 8.90 -0.79
-8.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FBZ First Trust Brazil AlphaDEX Fund 8.28 -0.62
-7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FBZ First Trust Brazil AlphaDEX Fund 7.45 -0.83
-10.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FBZ First Trust Brazil AlphaDEX Fund 8.27 0.82
11.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FBZ First Trust Brazil AlphaDEX Fund 8.35 0.08
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FBZ First Trust Brazil AlphaDEX Fund 7.04 -1.32
-15.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FBZ First Trust Brazil AlphaDEX Fund 9.22 2.18
30.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FBZ First Trust Brazil AlphaDEX Fund 8.83 -0.38
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FBZ First Trust Brazil AlphaDEX Fund 10.70 1.86
21.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FBZ First Trust Brazil AlphaDEX Fund 9.34 -1.36
-12.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FBZ First Trust Brazil AlphaDEX Fund 11.35 2.01
21.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FBZ First Trust Brazil AlphaDEX Fund 12.63 1.29
11.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FBZ First Trust Brazil AlphaDEX Fund 11.47 -1.16
-9.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FBZ First Trust Brazil AlphaDEX Fund 13.36 1.88
16.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FBZ First Trust Brazil AlphaDEX Fund 13.92 0.56
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FBZ First Trust Brazil AlphaDEX Fund 14.83 0.91
6.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FBZ First Trust Brazil AlphaDEX Fund 14.59 -0.24
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FBZ First Trust Brazil AlphaDEX Fund 14.78 0.19
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FBZ First Trust Brazil AlphaDEX Fund 14.64 -0.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FBZ First Trust Brazil AlphaDEX Fund 14.38 -0.27
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FBZ First Trust Brazil AlphaDEX Fund 14.90 0.52
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FBZ First Trust Brazil AlphaDEX Fund 15.15 0.26
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FBZ First Trust Brazil AlphaDEX Fund 15.50 0.34
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FBZ First Trust Brazil AlphaDEX Fund 16.21 0.72
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FBZ First Trust Brazil AlphaDEX Fund 16.24 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FBZ First Trust Brazil AlphaDEX Fund 16.62 0.38
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FBZ First Trust Brazil AlphaDEX Fund 16.40 -0.22
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FBZ First Trust Brazil AlphaDEX Fund 16.53 0.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FBZ First Trust Brazil AlphaDEX Fund 16.52 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FBZ First Trust Brazil AlphaDEX Fund 16.59 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FBZ First Trust Brazil AlphaDEX Fund 16.38 -0.21
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FBZ First Trust Brazil AlphaDEX Fund 15.86 -0.53
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FBZ First Trust Brazil AlphaDEX Fund 16.25 0.40
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FBZ First Trust Brazil AlphaDEX Fund 16.59 0.33
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FBZ First Trust Brazil AlphaDEX Fund 17.09 0.50
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FBZ First Trust Brazil AlphaDEX Fund 17.01 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FBZ First Trust Brazil AlphaDEX Fund 16.91 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FBZ First Trust Brazil AlphaDEX Fund 16.47 -0.44
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FBZ First Trust Brazil AlphaDEX Fund 16.91 0.44
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FBZ First Trust Brazil AlphaDEX Fund 17.05 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FBZ First Trust Brazil AlphaDEX Fund 17.45 0.40
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FBZ First Trust Brazil AlphaDEX Fund 16.92 -0.53
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FBZ First Trust Brazil AlphaDEX Fund 17.52 0.60
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FBZ First Trust Brazil AlphaDEX Fund 17.77 0.26
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FBZ First Trust Brazil AlphaDEX Fund 17.61 -0.17
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FBZ First Trust Brazil AlphaDEX Fund 17.33 -0.27
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FBZ First Trust Brazil AlphaDEX Fund 17.39 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FBZ First Trust Brazil AlphaDEX Fund 17.03 -0.36
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FBZ First Trust Brazil AlphaDEX Fund 17.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FBZ First Trust Brazil AlphaDEX Fund 16.78 -0.25
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FBZ First Trust Brazil AlphaDEX Fund 17.11 0.32
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FBZ First Trust Brazil AlphaDEX Fund 16.93 -0.18
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FBZ First Trust Brazil AlphaDEX Fund 16.96 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FBZ First Trust Brazil AlphaDEX Fund 17.01 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FBZ First Trust Brazil AlphaDEX Fund 16.86 -0.15
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FBZ First Trust Brazil AlphaDEX Fund 16.98 0.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FBZ First Trust Brazil AlphaDEX Fund 17.21 0.23
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FBZ First Trust Brazil AlphaDEX Fund 17.29 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FBZ First Trust Brazil AlphaDEX Fund 16.95 -0.34
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FBZ First Trust Brazil AlphaDEX Fund 16.92 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FBZ First Trust Brazil AlphaDEX Fund 16.84 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FBZ First Trust Brazil AlphaDEX Fund 16.95 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FBZ First Trust Brazil AlphaDEX Fund 16.62 -0.33
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FBZ First Trust Brazil AlphaDEX Fund 16.59 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FBZ First Trust Brazil AlphaDEX Fund 16.43 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FBZ First Trust Brazil AlphaDEX Fund 16.52 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FBZ First Trust Brazil AlphaDEX Fund 16.34 -0.18
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FBZ First Trust Brazil AlphaDEX Fund 16.18 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FBZ First Trust Brazil AlphaDEX Fund 16.31 0.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FBZ First Trust Brazil AlphaDEX Fund 16.09 -0.22
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FBZ First Trust Brazil AlphaDEX Fund 15.98 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FBZ First Trust Brazil AlphaDEX Fund 15.69 -0.29
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FBZ First Trust Brazil AlphaDEX Fund 15.42 -0.27
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FBZ First Trust Brazil AlphaDEX Fund 15.46 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FBZ First Trust Brazil AlphaDEX Fund 15.54 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FBZ First Trust Brazil AlphaDEX Fund 15.15 -0.39
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FBZ First Trust Brazil AlphaDEX Fund 15.04 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FBZ First Trust Brazil AlphaDEX Fund 14.99 -0.05
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FBZ First Trust Brazil AlphaDEX Fund 14.94 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FBZ First Trust Brazil AlphaDEX Fund 14.79 -0.15
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FBZ First Trust Brazil AlphaDEX Fund 14.59 -0.20
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FBZ First Trust Brazil AlphaDEX Fund 14.51 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FBZ First Trust Brazil AlphaDEX Fund 14.73 0.22
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FBZ First Trust Brazil AlphaDEX Fund 14.76 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FBZ First Trust Brazil AlphaDEX Fund 14.60 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FBZ First Trust Brazil AlphaDEX Fund 14.37 -0.23
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FBZ First Trust Brazil AlphaDEX Fund 14.35 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FBZ First Trust Brazil AlphaDEX Fund 14.52 0.16
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FBZ First Trust Brazil AlphaDEX Fund 14.72 0.21
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FBZ First Trust Brazil AlphaDEX Fund 14.44 -0.28
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FBZ First Trust Brazil AlphaDEX Fund 14.34 -0.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FBZ First Trust Brazil AlphaDEX Fund 14.52 0.18
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FBZ First Trust Brazil AlphaDEX Fund 14.68 0.16
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FBZ First Trust Brazil AlphaDEX Fund 14.58 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FBZ First Trust Brazil AlphaDEX Fund 15.06 0.48
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FBZ First Trust Brazil AlphaDEX Fund 14.94 -0.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FBZ First Trust Brazil AlphaDEX Fund 15.20 0.26
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FBZ First Trust Brazil AlphaDEX Fund 15.22 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FBZ First Trust Brazil AlphaDEX Fund 15.28 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FBZ First Trust Brazil AlphaDEX Fund 14.99 -0.29
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FBZ First Trust Brazil AlphaDEX Fund 14.93 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FBZ First Trust Brazil AlphaDEX Fund 14.93 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FBZ First Trust Brazil AlphaDEX Fund 14.99 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FBZ First Trust Brazil AlphaDEX Fund 14.97 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FBZ First Trust Brazil AlphaDEX Fund 14.81 -0.16
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FBZ First Trust Brazil AlphaDEX Fund 14.91 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FBZ First Trust Brazil AlphaDEX Fund 14.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FBZ First Trust Brazil AlphaDEX Fund 14.60 -0.31
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FBZ First Trust Brazil AlphaDEX Fund 14.44 -0.15
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FBZ First Trust Brazil AlphaDEX Fund 14.27 -0.17
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FBZ First Trust Brazil AlphaDEX Fund 14.32 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FBZ First Trust Brazil AlphaDEX Fund 14.26 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FBZ First Trust Brazil AlphaDEX Fund 14.30 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FBZ First Trust Brazil AlphaDEX Fund 14.42 0.12
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FBZ First Trust Brazil AlphaDEX Fund 14.16 -0.26
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FBZ First Trust Brazil AlphaDEX Fund 14.01 -0.15
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FBZ First Trust Brazil AlphaDEX Fund 14.16 0.15
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FBZ First Trust Brazil AlphaDEX Fund 14.60 0.44
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FBZ First Trust Brazil AlphaDEX Fund 14.26 -0.33
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FBZ First Trust Brazil AlphaDEX Fund 13.97 -0.29
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FBZ First Trust Brazil AlphaDEX Fund 14.22 0.25
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FBZ First Trust Brazil AlphaDEX Fund 14.37 0.15
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FBZ First Trust Brazil AlphaDEX Fund 14.31 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FBZ First Trust Brazil AlphaDEX Fund 14.37 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FBZ First Trust Brazil AlphaDEX Fund 14.34 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FBZ First Trust Brazil AlphaDEX Fund 14.26 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FBZ First Trust Brazil AlphaDEX Fund 14.27 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 FBZ First Trust Brazil AlphaDEX Fund 14.46 0.19
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 FBZ First Trust Brazil AlphaDEX Fund 14.35 -0.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 FBZ First Trust Brazil AlphaDEX Fund 14.52 0.16
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 FBZ First Trust Brazil AlphaDEX Fund 14.58 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 FBZ First Trust Brazil AlphaDEX Fund 14.39 -0.19
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 FBZ First Trust Brazil AlphaDEX Fund 14.39 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 FBZ First Trust Brazil AlphaDEX Fund 14.74 0.34
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FBZ First Trust Brazil AlphaDEX Fund 14.55 -0.18
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FBZ First Trust Brazil AlphaDEX Fund 14.19 -0.36
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FBZ First Trust Brazil AlphaDEX Fund 14.17 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FBZ First Trust Brazil AlphaDEX Fund 14.41 0.24
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FBZ First Trust Brazil AlphaDEX Fund 14.42 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FBZ First Trust Brazil AlphaDEX Fund 14.30 -0.12
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FBZ First Trust Brazil AlphaDEX Fund 13.98 -0.33
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FBZ First Trust Brazil AlphaDEX Fund 14.42 0.44
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FBZ First Trust Brazil AlphaDEX Fund 14.05 -0.37
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FBZ First Trust Brazil AlphaDEX Fund 13.78 -0.27
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FBZ First Trust Brazil AlphaDEX Fund 13.62 -0.15
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FBZ First Trust Brazil AlphaDEX Fund 13.55 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FBZ First Trust Brazil AlphaDEX Fund 13.89 0.34
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FBZ First Trust Brazil AlphaDEX Fund 14.32 0.43
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FBZ First Trust Brazil AlphaDEX Fund 14.52 0.20
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FBZ First Trust Brazil AlphaDEX Fund 14.24 -0.28
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FBZ First Trust Brazil AlphaDEX Fund 14.15 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FBZ First Trust Brazil AlphaDEX Fund 14.46 0.31
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FBZ First Trust Brazil AlphaDEX Fund 14.30 -0.16
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 FBZ First Trust Brazil AlphaDEX Fund 14.49 0.19
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 FBZ First Trust Brazil AlphaDEX Fund 15.08 0.59
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 FBZ First Trust Brazil AlphaDEX Fund 14.82 -0.26
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 FBZ First Trust Brazil AlphaDEX Fund 15.30 0.48
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 FBZ First Trust Brazil AlphaDEX Fund 15.31 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 FBZ First Trust Brazil AlphaDEX Fund 14.73 -0.58
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 FBZ First Trust Brazil AlphaDEX Fund 14.66 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 FBZ First Trust Brazil AlphaDEX Fund 14.49 -0.17
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 FBZ First Trust Brazil AlphaDEX Fund 15.13 0.64
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 FBZ First Trust Brazil AlphaDEX Fund 15.29 0.16
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 FBZ First Trust Brazil AlphaDEX Fund 15.14 -0.15
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 FBZ First Trust Brazil AlphaDEX Fund 15.33 0.19
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 FBZ First Trust Brazil AlphaDEX Fund 15.22 -0.11
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 FBZ First Trust Brazil AlphaDEX Fund 15.24 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 FBZ First Trust Brazil AlphaDEX Fund 15.07 -0.17
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 FBZ First Trust Brazil AlphaDEX Fund 15.29 0.22
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 FBZ First Trust Brazil AlphaDEX Fund 15.31 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 FBZ First Trust Brazil AlphaDEX Fund 15.47 0.17
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 FBZ First Trust Brazil AlphaDEX Fund 15.40 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 FBZ First Trust Brazil AlphaDEX Fund 15.64 0.24
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 FBZ First Trust Brazil AlphaDEX Fund 15.33 -0.31
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 FBZ First Trust Brazil AlphaDEX Fund 15.35 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 FBZ First Trust Brazil AlphaDEX Fund 15.38 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 FBZ First Trust Brazil AlphaDEX Fund 15.43 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 FBZ First Trust Brazil AlphaDEX Fund 15.59 0.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 FBZ First Trust Brazil AlphaDEX Fund 15.66 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 FBZ First Trust Brazil AlphaDEX Fund 15.18 -0.48
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 FBZ First Trust Brazil AlphaDEX Fund 15.12 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 FBZ First Trust Brazil AlphaDEX Fund 14.96 -0.16
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 FBZ First Trust Brazil AlphaDEX Fund 14.33 -0.63
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 FBZ First Trust Brazil AlphaDEX Fund 14.25 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 FBZ First Trust Brazil AlphaDEX Fund 14.19 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 FBZ First Trust Brazil AlphaDEX Fund 14.28 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 FBZ First Trust Brazil AlphaDEX Fund 14.22 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 FBZ First Trust Brazil AlphaDEX Fund 14.07 -0.14
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 FBZ First Trust Brazil AlphaDEX Fund 14.03 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 FBZ First Trust Brazil AlphaDEX Fund 14.35 0.33
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 FBZ First Trust Brazil AlphaDEX Fund 14.40 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 FBZ First Trust Brazil AlphaDEX Fund 14.38 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 FBZ First Trust Brazil AlphaDEX Fund 14.11 -0.27
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 FBZ First Trust Brazil AlphaDEX Fund 13.93 -0.19
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 FBZ First Trust Brazil AlphaDEX Fund 13.67 -0.26
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 FBZ First Trust Brazil AlphaDEX Fund 13.66 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 FBZ First Trust Brazil AlphaDEX Fund 13.97 0.31
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 FBZ First Trust Brazil AlphaDEX Fund 13.87 -0.10
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 FBZ First Trust Brazil AlphaDEX Fund 14.07 0.20
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 FBZ First Trust Brazil AlphaDEX Fund 13.84 -0.23
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 FBZ First Trust Brazil AlphaDEX Fund 13.83 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 FBZ First Trust Brazil AlphaDEX Fund 13.70 -0.13
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 FBZ First Trust Brazil AlphaDEX Fund 13.51 -0.19
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 FBZ First Trust Brazil AlphaDEX Fund 13.83 0.31
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 FBZ First Trust Brazil AlphaDEX Fund 13.53 -0.30
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 FBZ First Trust Brazil AlphaDEX Fund 13.48 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 FBZ First Trust Brazil AlphaDEX Fund 13.25 -0.23
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 FBZ First Trust Brazil AlphaDEX Fund 13.15 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 FBZ First Trust Brazil AlphaDEX Fund 13.00 -0.15
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 FBZ First Trust Brazil AlphaDEX Fund 12.68 -0.32
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 FBZ First Trust Brazil AlphaDEX Fund 12.61 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 FBZ First Trust Brazil AlphaDEX Fund 12.66 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 FBZ First Trust Brazil AlphaDEX Fund 12.47 -0.19
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 FBZ First Trust Brazil AlphaDEX Fund 12.09 -0.38
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 FBZ First Trust Brazil AlphaDEX Fund 11.75 -0.33
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 FBZ First Trust Brazil AlphaDEX Fund 12.00 0.25
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 FBZ First Trust Brazil AlphaDEX Fund 12.38 0.37
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 FBZ First Trust Brazil AlphaDEX Fund 12.49 0.11
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 FBZ First Trust Brazil AlphaDEX Fund 12.44 -0.04
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 FBZ First Trust Brazil AlphaDEX Fund 12.88 0.44
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 FBZ First Trust Brazil AlphaDEX Fund 12.92 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 FBZ First Trust Brazil AlphaDEX Fund 13.06 0.14
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 FBZ First Trust Brazil AlphaDEX Fund 12.67 -0.39
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 FBZ First Trust Brazil AlphaDEX Fund 12.83 0.16
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 FBZ First Trust Brazil AlphaDEX Fund 12.95 0.12
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 FBZ First Trust Brazil AlphaDEX Fund 12.71 -0.24
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 FBZ First Trust Brazil AlphaDEX Fund 12.79 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 FBZ First Trust Brazil AlphaDEX Fund 12.92 0.13
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 FBZ First Trust Brazil AlphaDEX Fund 12.80 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 FBZ First Trust Brazil AlphaDEX Fund 12.76 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 FBZ First Trust Brazil AlphaDEX Fund 12.70 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 FBZ First Trust Brazil AlphaDEX Fund 12.46 -0.24
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 FBZ First Trust Brazil AlphaDEX Fund 12.79 0.33
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 FBZ First Trust Brazil AlphaDEX Fund 12.61 -0.18
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 FBZ First Trust Brazil AlphaDEX Fund 12.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 FBZ First Trust Brazil AlphaDEX Fund 12.45 -0.16
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 FBZ First Trust Brazil AlphaDEX Fund 12.68 0.23
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 FBZ First Trust Brazil AlphaDEX Fund 12.71 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 FBZ First Trust Brazil AlphaDEX Fund 12.65 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 FBZ First Trust Brazil AlphaDEX Fund 12.96 0.31
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 FBZ First Trust Brazil AlphaDEX Fund 13.13 0.17
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 FBZ First Trust Brazil AlphaDEX Fund 13.05 -0.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 FBZ First Trust Brazil AlphaDEX Fund 13.23 0.19
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 FBZ First Trust Brazil AlphaDEX Fund 13.22 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 FBZ First Trust Brazil AlphaDEX Fund 13.14 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 FBZ First Trust Brazil AlphaDEX Fund 12.93 -0.22
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 FBZ First Trust Brazil AlphaDEX Fund 13.05 0.12
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 FBZ First Trust Brazil AlphaDEX Fund 13.14 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 FBZ First Trust Brazil AlphaDEX Fund 12.81 -0.32
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 FBZ First Trust Brazil AlphaDEX Fund 12.68 -0.13
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 FBZ First Trust Brazil AlphaDEX Fund 12.40 -0.28
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 FBZ First Trust Brazil AlphaDEX Fund 13.11 0.71
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5048 seconds.