2024-03-27 |
FDM |
First Trust DJ Select MicroCap ETF |
61.96 |
61.96 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FDM |
First Trust DJ Select MicroCap ETF |
60.84 |
-1.12 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FDM |
First Trust DJ Select MicroCap ETF |
61.13 |
0.29 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FDM |
First Trust DJ Select MicroCap ETF |
61.03 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FDM |
First Trust DJ Select MicroCap ETF |
61.86 |
0.83 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FDM |
First Trust DJ Select MicroCap ETF |
61.34 |
-0.52 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FDM |
First Trust DJ Select MicroCap ETF |
60.01 |
-1.33 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FDM |
First Trust DJ Select MicroCap ETF |
59.43 |
-0.58 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FDM |
First Trust DJ Select MicroCap ETF |
59.89 |
0.45 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FDM |
First Trust DJ Select MicroCap ETF |
59.33 |
-0.56 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FDM |
First Trust DJ Select MicroCap ETF |
60.40 |
1.07 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FDM |
First Trust DJ Select MicroCap ETF |
60.30 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FDM |
First Trust DJ Select MicroCap ETF |
60.31 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FDM |
First Trust DJ Select MicroCap ETF |
60.54 |
0.23 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FDM |
First Trust DJ Select MicroCap ETF |
60.35 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FDM |
First Trust DJ Select MicroCap ETF |
60.08 |
-0.27 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FDM |
First Trust DJ Select MicroCap ETF |
59.90 |
-0.19 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FDM |
First Trust DJ Select MicroCap ETF |
60.31 |
0.41 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FDM |
First Trust DJ Select MicroCap ETF |
60.87 |
0.56 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FDM |
First Trust DJ Select MicroCap ETF |
60.73 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FDM |
First Trust DJ Select MicroCap ETF |
59.69 |
-1.04 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FDM |
First Trust DJ Select MicroCap ETF |
59.71 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FDM |
First Trust DJ Select MicroCap ETF |
59.33 |
-0.38 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FDM |
First Trust DJ Select MicroCap ETF |
59.05 |
-0.28 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FDM |
First Trust DJ Select MicroCap ETF |
58.54 |
-0.51 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FDM |
First Trust DJ Select MicroCap ETF |
58.95 |
0.41 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FDM |
First Trust DJ Select MicroCap ETF |
58.92 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FDM |
First Trust DJ Select MicroCap ETF |
59.69 |
0.77 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FDM |
First Trust DJ Select MicroCap ETF |
60.54 |
0.86 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FDM |
First Trust DJ Select MicroCap ETF |
58.85 |
-1.70 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FDM |
First Trust DJ Select MicroCap ETF |
57.52 |
-1.33 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FDM |
First Trust DJ Select MicroCap ETF |
60.45 |
2.94 5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FDM |
First Trust DJ Select MicroCap ETF |
58.94 |
-1.52 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FDM |
First Trust DJ Select MicroCap ETF |
58.01 |
-0.93 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FDM |
First Trust DJ Select MicroCap ETF |
57.51 |
-0.50 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FDM |
First Trust DJ Select MicroCap ETF |
57.46 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FDM |
First Trust DJ Select MicroCap ETF |
57.51 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FDM |
First Trust DJ Select MicroCap ETF |
58.28 |
0.77 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FDM |
First Trust DJ Select MicroCap ETF |
58.93 |
0.65 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FDM |
First Trust DJ Select MicroCap ETF |
58.58 |
-0.34 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FDM |
First Trust DJ Select MicroCap ETF |
59.88 |
1.29 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FDM |
First Trust DJ Select MicroCap ETF |
60.06 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FDM |
First Trust DJ Select MicroCap ETF |
59.53 |
-0.54 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FDM |
First Trust DJ Select MicroCap ETF |
59.59 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FDM |
First Trust DJ Select MicroCap ETF |
59.09 |
-0.51 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FDM |
First Trust DJ Select MicroCap ETF |
59.23 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FDM |
First Trust DJ Select MicroCap ETF |
59.63 |
0.40 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FDM |
First Trust DJ Select MicroCap ETF |
58.09 |
-1.53 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FDM |
First Trust DJ Select MicroCap ETF |
57.77 |
-0.32 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FDM |
First Trust DJ Select MicroCap ETF |
57.50 |
-0.27 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FDM |
First Trust DJ Select MicroCap ETF |
57.61 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FDM |
First Trust DJ Select MicroCap ETF |
58.42 |
0.81 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FDM |
First Trust DJ Select MicroCap ETF |
58.50 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FDM |
First Trust DJ Select MicroCap ETF |
58.74 |
0.24 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FDM |
First Trust DJ Select MicroCap ETF |
58.70 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FDM |
First Trust DJ Select MicroCap ETF |
59.38 |
0.68 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FDM |
First Trust DJ Select MicroCap ETF |
59.45 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FDM |
First Trust DJ Select MicroCap ETF |
59.60 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FDM |
First Trust DJ Select MicroCap ETF |
60.02 |
0.42 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FDM |
First Trust DJ Select MicroCap ETF |
61.03 |
1.02 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FDM |
First Trust DJ Select MicroCap ETF |
61.28 |
0.25 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FDM |
First Trust DJ Select MicroCap ETF |
62.19 |
0.91 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FDM |
First Trust DJ Select MicroCap ETF |
62.71 |
0.52 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FDM |
First Trust DJ Select MicroCap ETF |
62.62 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FDM |
First Trust DJ Select MicroCap ETF |
61.73 |
-0.88 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FDM |
First Trust DJ Select MicroCap ETF |
61.17 |
-0.57 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FDM |
First Trust DJ Select MicroCap ETF |
60.54 |
-0.63 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FDM |
First Trust DJ Select MicroCap ETF |
61.07 |
0.53 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FDM |
First Trust DJ Select MicroCap ETF |
59.76 |
-1.31 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FDM |
First Trust DJ Select MicroCap ETF |
59.65 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FDM |
First Trust DJ Select MicroCap ETF |
59.78 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FDM |
First Trust DJ Select MicroCap ETF |
58.52 |
-1.26 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FDM |
First Trust DJ Select MicroCap ETF |
56.75 |
-1.77 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FDM |
First Trust DJ Select MicroCap ETF |
56.99 |
0.25 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FDM |
First Trust DJ Select MicroCap ETF |
57.17 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FDM |
First Trust DJ Select MicroCap ETF |
56.67 |
-0.50 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FDM |
First Trust DJ Select MicroCap ETF |
56.33 |
-0.34 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FDM |
First Trust DJ Select MicroCap ETF |
56.36 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FDM |
First Trust DJ Select MicroCap ETF |
57.15 |
0.79 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FDM |
First Trust DJ Select MicroCap ETF |
56.73 |
-0.43 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FDM |
First Trust DJ Select MicroCap ETF |
55.23 |
-1.50 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FDM |
First Trust DJ Select MicroCap ETF |
55.13 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FDM |
First Trust DJ Select MicroCap ETF |
54.84 |
-0.29 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FDM |
First Trust DJ Select MicroCap ETF |
55.67 |
0.83 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FDM |
First Trust DJ Select MicroCap ETF |
55.90 |
0.23 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FDM |
First Trust DJ Select MicroCap ETF |
55.48 |
-0.42 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FDM |
First Trust DJ Select MicroCap ETF |
55.30 |
-0.18 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FDM |
First Trust DJ Select MicroCap ETF |
55.59 |
0.30 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FDM |
First Trust DJ Select MicroCap ETF |
55.60 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FDM |
First Trust DJ Select MicroCap ETF |
54.91 |
-0.69 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FDM |
First Trust DJ Select MicroCap ETF |
55.72 |
0.81 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FDM |
First Trust DJ Select MicroCap ETF |
55.85 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FDM |
First Trust DJ Select MicroCap ETF |
53.37 |
-2.48 -4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FDM |
First Trust DJ Select MicroCap ETF |
53.36 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FDM |
First Trust DJ Select MicroCap ETF |
52.58 |
-0.77 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FDM |
First Trust DJ Select MicroCap ETF |
53.03 |
0.45 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FDM |
First Trust DJ Select MicroCap ETF |
53.25 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FDM |
First Trust DJ Select MicroCap ETF |
54.02 |
0.77 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FDM |
First Trust DJ Select MicroCap ETF |
53.98 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FDM |
First Trust DJ Select MicroCap ETF |
52.93 |
-1.05 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FDM |
First Trust DJ Select MicroCap ETF |
51.84 |
-1.09 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FDM |
First Trust DJ Select MicroCap ETF |
51.98 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FDM |
First Trust DJ Select MicroCap ETF |
51.84 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FDM |
First Trust DJ Select MicroCap ETF |
51.30 |
-0.54 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FDM |
First Trust DJ Select MicroCap ETF |
52.05 |
0.75 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FDM |
First Trust DJ Select MicroCap ETF |
51.79 |
-0.26 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FDM |
First Trust DJ Select MicroCap ETF |
52.07 |
0.28 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FDM |
First Trust DJ Select MicroCap ETF |
51.86 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FDM |
First Trust DJ Select MicroCap ETF |
52.44 |
0.58 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FDM |
First Trust DJ Select MicroCap ETF |
53.06 |
0.62 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FDM |
First Trust DJ Select MicroCap ETF |
53.83 |
0.77 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FDM |
First Trust DJ Select MicroCap ETF |
54.77 |
0.94 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FDM |
First Trust DJ Select MicroCap ETF |
53.71 |
-1.06 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FDM |
First Trust DJ Select MicroCap ETF |
53.22 |
-0.49 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FDM |
First Trust DJ Select MicroCap ETF |
53.78 |
0.56 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FDM |
First Trust DJ Select MicroCap ETF |
54.52 |
0.74 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FDM |
First Trust DJ Select MicroCap ETF |
54.69 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FDM |
First Trust DJ Select MicroCap ETF |
54.24 |
-0.44 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FDM |
First Trust DJ Select MicroCap ETF |
53.74 |
-0.50 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FDM |
First Trust DJ Select MicroCap ETF |
53.36 |
-0.38 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FDM |
First Trust DJ Select MicroCap ETF |
53.07 |
-0.28 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FDM |
First Trust DJ Select MicroCap ETF |
53.08 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FDM |
First Trust DJ Select MicroCap ETF |
53.83 |
0.74 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FDM |
First Trust DJ Select MicroCap ETF |
54.52 |
0.69 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FDM |
First Trust DJ Select MicroCap ETF |
54.84 |
0.32 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FDM |
First Trust DJ Select MicroCap ETF |
54.63 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FDM |
First Trust DJ Select MicroCap ETF |
54.03 |
-0.60 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FDM |
First Trust DJ Select MicroCap ETF |
54.43 |
0.40 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FDM |
First Trust DJ Select MicroCap ETF |
53.80 |
-0.63 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FDM |
First Trust DJ Select MicroCap ETF |
53.96 |
0.16 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FDM |
First Trust DJ Select MicroCap ETF |
54.50 |
0.54 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FDM |
First Trust DJ Select MicroCap ETF |
54.71 |
0.21 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FDM |
First Trust DJ Select MicroCap ETF |
54.82 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FDM |
First Trust DJ Select MicroCap ETF |
55.25 |
0.43 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FDM |
First Trust DJ Select MicroCap ETF |
55.86 |
0.61 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FDM |
First Trust DJ Select MicroCap ETF |
54.90 |
-0.96 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FDM |
First Trust DJ Select MicroCap ETF |
55.38 |
0.48 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FDM |
First Trust DJ Select MicroCap ETF |
55.35 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FDM |
First Trust DJ Select MicroCap ETF |
55.42 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FDM |
First Trust DJ Select MicroCap ETF |
55.32 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FDM |
First Trust DJ Select MicroCap ETF |
55.67 |
0.34 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FDM |
First Trust DJ Select MicroCap ETF |
56.26 |
0.59 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FDM |
First Trust DJ Select MicroCap ETF |
57.37 |
1.12 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FDM |
First Trust DJ Select MicroCap ETF |
56.47 |
-0.90 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FDM |
First Trust DJ Select MicroCap ETF |
56.56 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FDM |
First Trust DJ Select MicroCap ETF |
56.45 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FDM |
First Trust DJ Select MicroCap ETF |
56.04 |
-0.41 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FDM |
First Trust DJ Select MicroCap ETF |
55.53 |
-0.51 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FDM |
First Trust DJ Select MicroCap ETF |
55.53 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FDM |
First Trust DJ Select MicroCap ETF |
55.92 |
0.39 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FDM |
First Trust DJ Select MicroCap ETF |
55.37 |
-0.54 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FDM |
First Trust DJ Select MicroCap ETF |
55.85 |
0.48 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FDM |
First Trust DJ Select MicroCap ETF |
56.27 |
0.42 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FDM |
First Trust DJ Select MicroCap ETF |
56.33 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FDM |
First Trust DJ Select MicroCap ETF |
56.69 |
0.36 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FDM |
First Trust DJ Select MicroCap ETF |
57.23 |
0.54 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FDM |
First Trust DJ Select MicroCap ETF |
58.03 |
0.80 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FDM |
First Trust DJ Select MicroCap ETF |
58.52 |
0.49 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FDM |
First Trust DJ Select MicroCap ETF |
58.54 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FDM |
First Trust DJ Select MicroCap ETF |
58.99 |
0.45 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FDM |
First Trust DJ Select MicroCap ETF |
59.64 |
0.65 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FDM |
First Trust DJ Select MicroCap ETF |
59.86 |
0.21 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FDM |
First Trust DJ Select MicroCap ETF |
59.52 |
-0.33 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FDM |
First Trust DJ Select MicroCap ETF |
59.28 |
-0.24 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FDM |
First Trust DJ Select MicroCap ETF |
59.06 |
-0.22 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FDM |
First Trust DJ Select MicroCap ETF |
59.77 |
0.71 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FDM |
First Trust DJ Select MicroCap ETF |
59.65 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FDM |
First Trust DJ Select MicroCap ETF |
59.35 |
-0.30 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FDM |
First Trust DJ Select MicroCap ETF |
58.55 |
-0.80 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FDM |
First Trust DJ Select MicroCap ETF |
59.40 |
0.85 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FDM |
First Trust DJ Select MicroCap ETF |
58.69 |
-0.71 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FDM |
First Trust DJ Select MicroCap ETF |
58.69 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FDM |
First Trust DJ Select MicroCap ETF |
58.18 |
-0.51 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FDM |
First Trust DJ Select MicroCap ETF |
58.50 |
0.32 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FDM |
First Trust DJ Select MicroCap ETF |
58.67 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FDM |
First Trust DJ Select MicroCap ETF |
58.24 |
-0.43 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FDM |
First Trust DJ Select MicroCap ETF |
57.35 |
-0.89 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FDM |
First Trust DJ Select MicroCap ETF |
56.82 |
-0.53 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FDM |
First Trust DJ Select MicroCap ETF |
57.23 |
0.41 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FDM |
First Trust DJ Select MicroCap ETF |
56.80 |
-0.43 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FDM |
First Trust DJ Select MicroCap ETF |
56.22 |
-0.58 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FDM |
First Trust DJ Select MicroCap ETF |
55.67 |
-0.55 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FDM |
First Trust DJ Select MicroCap ETF |
55.26 |
-0.41 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FDM |
First Trust DJ Select MicroCap ETF |
54.45 |
-0.81 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FDM |
First Trust DJ Select MicroCap ETF |
55.48 |
1.03 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FDM |
First Trust DJ Select MicroCap ETF |
56.27 |
0.79 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FDM |
First Trust DJ Select MicroCap ETF |
55.68 |
-0.59 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FDM |
First Trust DJ Select MicroCap ETF |
55.76 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FDM |
First Trust DJ Select MicroCap ETF |
55.04 |
-0.72 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FDM |
First Trust DJ Select MicroCap ETF |
54.71 |
-0.33 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FDM |
First Trust DJ Select MicroCap ETF |
54.24 |
-0.48 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FDM |
First Trust DJ Select MicroCap ETF |
54.19 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FDM |
First Trust DJ Select MicroCap ETF |
55.04 |
0.86 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FDM |
First Trust DJ Select MicroCap ETF |
55.56 |
0.52 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FDM |
First Trust DJ Select MicroCap ETF |
55.47 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FDM |
First Trust DJ Select MicroCap ETF |
55.43 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FDM |
First Trust DJ Select MicroCap ETF |
56.03 |
0.60 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FDM |
First Trust DJ Select MicroCap ETF |
55.40 |
-0.63 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FDM |
First Trust DJ Select MicroCap ETF |
56.46 |
1.05 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FDM |
First Trust DJ Select MicroCap ETF |
55.71 |
-0.75 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FDM |
First Trust DJ Select MicroCap ETF |
55.35 |
-0.35 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FDM |
First Trust DJ Select MicroCap ETF |
56.05 |
0.70 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FDM |
First Trust DJ Select MicroCap ETF |
56.40 |
0.35 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FDM |
First Trust DJ Select MicroCap ETF |
54.75 |
-1.66 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FDM |
First Trust DJ Select MicroCap ETF |
52.88 |
-1.86 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FDM |
First Trust DJ Select MicroCap ETF |
53.71 |
0.82 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FDM |
First Trust DJ Select MicroCap ETF |
51.39 |
-2.31 -4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FDM |
First Trust DJ Select MicroCap ETF |
50.79 |
-0.61 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FDM |
First Trust DJ Select MicroCap ETF |
51.59 |
0.80 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FDM |
First Trust DJ Select MicroCap ETF |
52.07 |
0.48 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FDM |
First Trust DJ Select MicroCap ETF |
51.63 |
-0.44 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FDM |
First Trust DJ Select MicroCap ETF |
52.14 |
0.51 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FDM |
First Trust DJ Select MicroCap ETF |
52.69 |
0.55 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FDM |
First Trust DJ Select MicroCap ETF |
52.48 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FDM |
First Trust DJ Select MicroCap ETF |
51.77 |
-0.71 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FDM |
First Trust DJ Select MicroCap ETF |
52.20 |
0.43 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FDM |
First Trust DJ Select MicroCap ETF |
51.30 |
-0.90 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FDM |
First Trust DJ Select MicroCap ETF |
49.53 |
-1.77 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FDM |
First Trust DJ Select MicroCap ETF |
50.10 |
0.57 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FDM |
First Trust DJ Select MicroCap ETF |
49.50 |
-0.60 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FDM |
First Trust DJ Select MicroCap ETF |
49.50 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FDM |
First Trust DJ Select MicroCap ETF |
49.92 |
0.42 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FDM |
First Trust DJ Select MicroCap ETF |
49.71 |
-0.21 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FDM |
First Trust DJ Select MicroCap ETF |
49.78 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FDM |
First Trust DJ Select MicroCap ETF |
49.98 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FDM |
First Trust DJ Select MicroCap ETF |
48.54 |
-1.44 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FDM |
First Trust DJ Select MicroCap ETF |
49.61 |
1.06 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FDM |
First Trust DJ Select MicroCap ETF |
49.67 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FDM |
First Trust DJ Select MicroCap ETF |
50.64 |
0.96 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FDM |
First Trust DJ Select MicroCap ETF |
50.61 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FDM |
First Trust DJ Select MicroCap ETF |
50.04 |
-0.57 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FDM |
First Trust DJ Select MicroCap ETF |
49.26 |
-0.77 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FDM |
First Trust DJ Select MicroCap ETF |
49.73 |
0.46 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FDM |
First Trust DJ Select MicroCap ETF |
51.04 |
1.32 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FDM |
First Trust DJ Select MicroCap ETF |
51.01 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FDM |
First Trust DJ Select MicroCap ETF |
51.44 |
0.44 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FDM |
First Trust DJ Select MicroCap ETF |
51.60 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FDM |
First Trust DJ Select MicroCap ETF |
51.70 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FDM |
First Trust DJ Select MicroCap ETF |
52.09 |
0.39 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FDM |
First Trust DJ Select MicroCap ETF |
51.60 |
-0.49 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FDM |
First Trust DJ Select MicroCap ETF |
52.04 |
0.44 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FDM |
First Trust DJ Select MicroCap ETF |
51.59 |
-0.45 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FDM |
First Trust DJ Select MicroCap ETF |
52.14 |
0.55 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FDM |
First Trust DJ Select MicroCap ETF |
51.75 |
-0.39 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FDM |
First Trust DJ Select MicroCap ETF |
51.06 |
-0.69 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FDM |
First Trust DJ Select MicroCap ETF |
51.21 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FDM |
First Trust DJ Select MicroCap ETF |
51.64 |
0.43 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FDM |
First Trust DJ Select MicroCap ETF |
53.00 |
1.36 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FDM |
First Trust DJ Select MicroCap ETF |
52.73 |
-0.28 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FDM |
First Trust DJ Select MicroCap ETF |
51.94 |
-0.78 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FDM |
First Trust DJ Select MicroCap ETF |
52.23 |
0.29 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FDM |
First Trust DJ Select MicroCap ETF |
51.92 |
-0.31 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FDM |
First Trust DJ Select MicroCap ETF |
51.98 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FDM |
First Trust DJ Select MicroCap ETF |
51.24 |
-0.74 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FDM |
First Trust DJ Select MicroCap ETF |
50.83 |
-0.41 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FDM |
First Trust DJ Select MicroCap ETF |
51.40 |
0.57 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FDM |
First Trust DJ Select MicroCap ETF |
52.71 |
1.31 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FDM |
First Trust DJ Select MicroCap ETF |
51.40 |
-1.31 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FDM |
First Trust DJ Select MicroCap ETF |
51.25 |
-0.15 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FDM |
First Trust DJ Select MicroCap ETF |
52.65 |
1.40 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FDM |
First Trust DJ Select MicroCap ETF |
51.82 |
-0.83 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FDM |
First Trust DJ Select MicroCap ETF |
53.05 |
1.23 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FDM |
First Trust DJ Select MicroCap ETF |
52.06 |
-0.98 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FDM |
First Trust DJ Select MicroCap ETF |
53.91 |
1.84 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FDM |
First Trust DJ Select MicroCap ETF |
55.96 |
2.06 3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FDM |
First Trust DJ Select MicroCap ETF |
57.47 |
1.51 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FDM |
First Trust DJ Select MicroCap ETF |
57.38 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FDM |
First Trust DJ Select MicroCap ETF |
57.75 |
0.37 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FDM |
First Trust DJ Select MicroCap ETF |
58.92 |
1.17 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FDM |
First Trust DJ Select MicroCap ETF |
58.44 |
-0.48 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FDM |
First Trust DJ Select MicroCap ETF |
58.27 |
-0.17 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FDM |
First Trust DJ Select MicroCap ETF |
57.86 |
-0.41 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FDM |
First Trust DJ Select MicroCap ETF |
57.70 |
-0.16 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FDM |
First Trust DJ Select MicroCap ETF |
57.59 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FDM |
First Trust DJ Select MicroCap ETF |
58.16 |
0.57 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FDM |
First Trust DJ Select MicroCap ETF |
57.80 |
-0.36 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FDM |
First Trust DJ Select MicroCap ETF |
57.74 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FDM |
First Trust DJ Select MicroCap ETF |
59.09 |
1.34 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FDM |
First Trust DJ Select MicroCap ETF |
59.03 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FDM |
First Trust DJ Select MicroCap ETF |
58.87 |
-0.16 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FDM |
First Trust DJ Select MicroCap ETF |
58.31 |
-0.56 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FDM |
First Trust DJ Select MicroCap ETF |
58.46 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FDM |
First Trust DJ Select MicroCap ETF |
57.88 |
-0.58 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
FDM |
First Trust DJ Select MicroCap ETF |
57.68 |
-0.20 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
FDM |
First Trust DJ Select MicroCap ETF |
58.90 |
1.21 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
FDM |
First Trust DJ Select MicroCap ETF |
59.52 |
0.62 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
FDM |
First Trust DJ Select MicroCap ETF |
59.14 |
-0.38 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
FDM |
First Trust DJ Select MicroCap ETF |
59.87 |
0.73 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
FDM |
First Trust DJ Select MicroCap ETF |
59.72 |
-0.15 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
FDM |
First Trust DJ Select MicroCap ETF |
59.01 |
-0.71 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
FDM |
First Trust DJ Select MicroCap ETF |
58.45 |
-0.55 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
FDM |
First Trust DJ Select MicroCap ETF |
57.10 |
-1.35 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
FDM |
First Trust DJ Select MicroCap ETF |
57.48 |
0.38 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
FDM |
First Trust DJ Select MicroCap ETF |
57.53 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
FDM |
First Trust DJ Select MicroCap ETF |
57.75 |
0.22 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
FDM |
First Trust DJ Select MicroCap ETF |
57.46 |
-0.29 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
FDM |
First Trust DJ Select MicroCap ETF |
57.60 |
0.13 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
FDM |
First Trust DJ Select MicroCap ETF |
57.02 |
-0.57 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
FDM |
First Trust DJ Select MicroCap ETF |
56.18 |
-0.84 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
FDM |
First Trust DJ Select MicroCap ETF |
56.57 |
0.39 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
FDM |
First Trust DJ Select MicroCap ETF |
57.65 |
1.09 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
FDM |
First Trust DJ Select MicroCap ETF |
57.65 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
FDM |
First Trust DJ Select MicroCap ETF |
57.43 |
-0.23 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |