| 2024-11-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
234.89 |
234.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
234.16 |
-0.73
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
231.46 |
-2.70
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
230.78 |
-0.68
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
236.48 |
5.70
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
239.13 |
2.65
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
238.32 |
-0.81
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
237.79 |
-0.53
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
233.61 |
-4.18
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
235.51 |
1.90
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
231.52 |
-3.99
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
224.68 |
-6.84
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
221.83 |
-2.85
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
222.03 |
0.20
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
219.48 |
-2.55
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
221.62 |
2.14
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
221.53 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
218.69 |
-2.84
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
217.92 |
-0.77
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
216.95 |
-0.97
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
215.75 |
-1.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
219.17 |
3.42
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
219.71 |
0.54
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
219.75 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
217.31 |
-2.44
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
217.88 |
0.57
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
217.52 |
-0.36
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
219.02 |
1.50
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
218.92 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
217.73 |
-1.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
216.90 |
-0.83
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
215.10 |
-1.80
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
212.11 |
-2.99
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
215.29 |
3.18
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
210.96 |
-4.33
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
211.17 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
210.50 |
-0.67
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
211.83 |
1.33
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
211.57 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
212.42 |
0.85
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
212.16 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
212.48 |
0.32
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
210.72 |
-1.76
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
210.01 |
-0.71
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
209.28 |
-0.73
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.80 |
-5.48
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.98 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.11 |
-0.87
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.89 |
-1.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.04 |
-0.85
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.51 |
-2.53
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
195.47 |
-3.04
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.95 |
-0.52
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
193.11 |
-1.84
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.94 |
4.83
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.39 |
-0.55
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.04 |
0.65
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.90 |
4.86
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.41 |
-1.49
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.74 |
-1.67
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.21 |
2.47
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.47 |
0.26
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.01 |
0.54
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.58 |
-2.43
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.17 |
2.59
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.56 |
-1.61
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.46 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.94 |
-2.52
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.71 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.03 |
-4.68
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.02 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
189.52 |
-4.50
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
190.61 |
1.09
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
189.13 |
-1.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
184.03 |
-5.10
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
185.87 |
1.84
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
183.68 |
-2.19
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.61 |
4.93
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
196.23 |
7.62
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.68 |
2.45
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
196.00 |
-2.68
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
196.38 |
0.38
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
195.86 |
-0.52
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
193.92 |
-1.94
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.56 |
0.64
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.32 |
6.76
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.73 |
-0.59
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.54 |
-2.19
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.53 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.77 |
2.24
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.30 |
5.53
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.22 |
-1.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
204.39 |
-0.83
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
204.09 |
-0.30
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.58 |
2.49
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
207.26 |
0.68
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
208.86 |
1.60
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
210.29 |
1.43
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
207.04 |
-3.25
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
207.10 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.72 |
-1.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
204.94 |
-0.78
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.15 |
1.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.70 |
-3.45
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.80 |
-0.90
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.64 |
-2.16
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.34 |
1.70
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.46 |
-1.88
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.32 |
-1.14
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.17 |
0.85
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.97 |
-1.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.60 |
-0.37
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.00 |
2.40
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.10 |
-0.90
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.55 |
-0.55
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.54 |
-1.01
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.78 |
1.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
196.47 |
-2.31
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.47 |
-2.00
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.30 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
193.70 |
-0.60
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.39 |
0.69
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.52 |
6.13
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.73 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.55 |
0.82
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.30 |
-0.25
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
204.68 |
3.38
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.23 |
0.55
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.47 |
1.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.85 |
-0.62
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.49 |
-0.36
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.39 |
0.90
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.43 |
-2.96
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.52 |
-0.91
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.84 |
-0.68
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.54 |
0.70
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.76 |
0.22
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.81 |
1.05
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.94 |
0.13
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.94 |
-3.00
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.13 |
-0.81
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.06 |
-3.07
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
195.13 |
-1.93
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.90 |
3.77
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.97 |
1.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.95 |
-5.02
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.57 |
2.62
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.20 |
0.63
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.39 |
-3.81
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
192.91 |
-1.48
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
196.79 |
3.88
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.10 |
0.31
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.28 |
1.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.95 |
-0.33
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.39 |
5.44
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
207.84 |
4.45
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.19 |
-2.65
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
207.11 |
1.92
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.74 |
-1.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.67 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.08 |
-3.59
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
204.90 |
2.82
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.91 |
-0.99
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.68 |
1.77
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.09 |
-0.59
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.53 |
0.44
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.02 |
0.49
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.98 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.29 |
0.31
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.21 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
206.00 |
-0.21
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.37 |
-3.63
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.28 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.55 |
-2.73
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.86 |
3.31
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.29 |
0.43
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.02 |
-0.27
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.19 |
-1.83
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.35 |
1.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.60 |
0.25
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.06 |
-2.54
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.17 |
-0.89
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.74 |
4.57
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
205.04 |
1.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.54 |
-2.50
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.01 |
-1.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
201.69 |
0.68
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.07 |
-1.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.81 |
0.74
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.97 |
-0.84
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
195.13 |
-4.84
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
196.58 |
1.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.38 |
2.80
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.44 |
4.06
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
202.97 |
-0.47
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.11 |
-3.86
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.49 |
4.38
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
203.99 |
0.50
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.98 |
-3.01
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.27 |
-1.71
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
198.21 |
-1.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.75 |
-0.46
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
200.02 |
2.27
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
193.76 |
-6.26
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
191.40 |
-2.36
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
197.18 |
5.78
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
199.51 |
2.33
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
195.47 |
-4.04
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
194.81 |
-0.66
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
193.63 |
-1.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
193.04 |
-0.59
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
192.45 |
-0.59
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
191.31 |
-1.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.08 |
-3.23
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
185.64 |
-2.44
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
186.29 |
0.65
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.09 |
1.80
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.42 |
0.33
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
187.41 |
-1.01
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
185.89 |
-1.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
184.64 |
-1.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
179.96 |
-4.68
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
179.04 |
-0.92
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
179.65 |
0.61
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
182.18 |
2.53
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
186.55 |
4.37
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.39 |
1.84
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.10 |
-0.29
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
188.13 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
187.70 |
-0.43
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
187.62 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
184.76 |
-2.86
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
187.43 |
2.67
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
185.75 |
-1.68
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
183.33 |
-2.42
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
182.53 |
-0.80
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
180.92 |
-1.61
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
177.53 |
-3.39
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
176.57 |
-0.96
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
175.62 |
-0.95
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
174.40 |
-1.22
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
172.12 |
-2.28
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
173.03 |
0.91
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
173.41 |
0.38
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
174.62 |
1.21
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
171.58 |
-3.04
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
170.75 |
-0.83
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
169.61 |
-1.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
168.33 |
-1.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
168.46 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
168.34 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.73 |
-1.61
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
167.99 |
1.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.02 |
-1.97
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
165.33 |
-0.69
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.96 |
1.63
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.23 |
-0.73
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.60 |
-5.63
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.96 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.37 |
-2.59
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.63 |
2.26
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.23 |
0.60
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.06 |
-3.17
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
159.02 |
0.96
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
155.40 |
-3.62
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FDN |
First Trust Dow Jones Internet Index Fund |
153.76 |
-1.64
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FDN |
First Trust Dow Jones Internet Index Fund |
152.84 |
-0.92
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FDN |
First Trust Dow Jones Internet Index Fund |
150.98 |
-1.86
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
149.00 |
-1.98
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
147.79 |
-1.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
150.54 |
2.75
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FDN |
First Trust Dow Jones Internet Index Fund |
157.51 |
6.97
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FDN |
First Trust Dow Jones Internet Index Fund |
155.07 |
-2.44
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
155.27 |
0.20
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.40 |
3.13
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.39 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.84 |
3.45
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.50 |
-0.34
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.22 |
-3.28
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.91 |
2.69
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
163.47 |
2.56
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FDN |
First Trust Dow Jones Internet Index Fund |
162.98 |
-0.49
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FDN |
First Trust Dow Jones Internet Index Fund |
161.56 |
-1.42
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.37 |
-1.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FDN |
First Trust Dow Jones Internet Index Fund |
156.48 |
-3.89
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FDN |
First Trust Dow Jones Internet Index Fund |
157.98 |
1.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FDN |
First Trust Dow Jones Internet Index Fund |
156.55 |
-1.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FDN |
First Trust Dow Jones Internet Index Fund |
160.35 |
3.80
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FDN |
First Trust Dow Jones Internet Index Fund |
159.61 |
-0.74
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FDN |
First Trust Dow Jones Internet Index Fund |
159.08 |
-0.53
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FDN |
First Trust Dow Jones Internet Index Fund |
157.96 |
-1.12
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FDN |
First Trust Dow Jones Internet Index Fund |
156.69 |
-1.27
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FDN |
First Trust Dow Jones Internet Index Fund |
159.37 |
2.68
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.73 |
-0.64
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FDN |
First Trust Dow Jones Internet Index Fund |
158.64 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FDN |
First Trust Dow Jones Internet Index Fund |
163.29 |
4.65
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FDN |
First Trust Dow Jones Internet Index Fund |
165.58 |
2.29
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FDN |
First Trust Dow Jones Internet Index Fund |
166.46 |
0.88
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FDN |
First Trust Dow Jones Internet Index Fund |
167.09 |
0.63
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FDN |
First Trust Dow Jones Internet Index Fund |
169.79 |
2.70
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FDN |
First Trust Dow Jones Internet Index Fund |
169.63 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FDN |
First Trust Dow Jones Internet Index Fund |
170.49 |
0.86
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FDN |
First Trust Dow Jones Internet Index Fund |
172.47 |
1.98
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
