FactSet Research Systems Inc. (FDS) Ratings

FactSet Research Systems Inc. (FDS)

$277.46 USD

0.81 (0.29%)

Updated Sep 13 12:00am

Add FDS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 114 in Financial Services (Enterprise)

See all “A” rated Strong Buy stocks


FactSet Research Systems Inc. (FDS) Ratings History Chart

Free access to the full ratings history for FDS. Sign up now!

FactSet Research Systems Inc. (FDS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-12 FDS FactSet Research Systems Inc. 276.65 276.65
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 FDS FactSet Research Systems Inc. 273.96 -2.69
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 FDS FactSet Research Systems Inc. 269.82 -4.14
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 FDS FactSet Research Systems Inc. 268.78 -1.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 FDS FactSet Research Systems Inc. 275.62 6.84
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 FDS FactSet Research Systems Inc. 273.84 -1.78
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 FDS FactSet Research Systems Inc. 270.95 -2.89
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 FDS FactSet Research Systems Inc. 270.32 -0.63
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 FDS FactSet Research Systems Inc. 272.09 1.77
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 FDS FactSet Research Systems Inc. 270.84 -1.25
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 FDS FactSet Research Systems Inc. 275.24 4.40
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 FDS FactSet Research Systems Inc. 273.02 -2.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 FDS FactSet Research Systems Inc. 270.84 -2.18
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 FDS FactSet Research Systems Inc. 268.91 -1.93
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 FDS FactSet Research Systems Inc. 275.09 6.18
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 FDS FactSet Research Systems Inc. 276.94 1.85
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 FDS FactSet Research Systems Inc. 275.15 -1.79
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 FDS FactSet Research Systems Inc. 276.71 1.56
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 FDS FactSet Research Systems Inc. 276.31 -0.40
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 FDS FactSet Research Systems Inc. 271.44 -4.87
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 FDS FactSet Research Systems Inc. 269.01 -2.43
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 FDS FactSet Research Systems Inc. 278.51 9.51
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 FDS FactSet Research Systems Inc. 273.24 -5.28
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 FDS FactSet Research Systems Inc. 277.57 4.34
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 FDS FactSet Research Systems Inc. 280.80 3.22
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 FDS FactSet Research Systems Inc. 273.94 -6.85
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 FDS FactSet Research Systems Inc. 274.17 0.23
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 FDS FactSet Research Systems Inc. 269.17 -5.01
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 FDS FactSet Research Systems Inc. 277.86 8.70
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 FDS FactSet Research Systems Inc. 278.70 0.84
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 FDS FactSet Research Systems Inc. 276.58 -2.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 FDS FactSet Research Systems Inc. 275.70 -0.88
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 FDS FactSet Research Systems Inc. 281.35 5.66
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 FDS FactSet Research Systems Inc. 282.82 1.47
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 FDS FactSet Research Systems Inc. 277.09 -5.74
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 FDS FactSet Research Systems Inc. 278.14 1.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 FDS FactSet Research Systems Inc. 277.26 -0.89
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 FDS FactSet Research Systems Inc. 280.06 2.80
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 FDS FactSet Research Systems Inc. 279.08 -0.98
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 FDS FactSet Research Systems Inc. 284.86 5.78
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 FDS FactSet Research Systems Inc. 282.03 -2.82
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 FDS FactSet Research Systems Inc. 282.32 0.29
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 FDS FactSet Research Systems Inc. 293.55 11.23
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 FDS FactSet Research Systems Inc. 295.75 2.19
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 FDS FactSet Research Systems Inc. 293.70 -2.04
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 FDS FactSet Research Systems Inc. 290.72 -2.98
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 FDS FactSet Research Systems Inc. 290.25 -0.47
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 FDS FactSet Research Systems Inc. 288.95 -1.30
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 FDS FactSet Research Systems Inc. 294.68 5.73
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 FDS FactSet Research Systems Inc. 295.29 0.61
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 FDS FactSet Research Systems Inc. 292.07 -3.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 FDS FactSet Research Systems Inc. 285.99 -6.07
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 FDS FactSet Research Systems Inc. 285.81 -0.18
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 FDS FactSet Research Systems Inc. 284.67 -1.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 FDS FactSet Research Systems Inc. 288.58 3.91
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 FDS FactSet Research Systems Inc. 284.51 -4.07
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 FDS FactSet Research Systems Inc. 292.57 8.06
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 FDS FactSet Research Systems Inc. 297.30 4.74
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 FDS FactSet Research Systems Inc. 300.47 3.17
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 FDS FactSet Research Systems Inc. 301.26 0.79
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 FDS FactSet Research Systems Inc. 299.62 -1.65
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 FDS FactSet Research Systems Inc. 294.87 -4.75
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 FDS FactSet Research Systems Inc. 295.56 0.69
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 FDS FactSet Research Systems Inc. 296.11 0.55
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 FDS FactSet Research Systems Inc. 300.70 4.60
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 FDS FactSet Research Systems Inc. 294.23 -6.47
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 FDS FactSet Research Systems Inc. 296.31 2.08
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 FDS FactSet Research Systems Inc. 291.40 -4.91
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 FDS FactSet Research Systems Inc. 288.95 -2.44
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 FDS FactSet Research Systems Inc. 286.20 -2.75
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 FDS FactSet Research Systems Inc. 284.24 -1.96
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 FDS FactSet Research Systems Inc. 276.17 -8.07
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 FDS FactSet Research Systems Inc. 277.47 1.31
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 FDS FactSet Research Systems Inc. 277.52 0.05
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 FDS FactSet Research Systems Inc. 276.59 -0.94
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 FDS FactSet Research Systems Inc. 275.02 -1.57
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 FDS FactSet Research Systems Inc. 278.72 3.70
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 FDS FactSet Research Systems Inc. 276.66 -2.06
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 FDS FactSet Research Systems Inc. 279.08 2.43
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 FDS FactSet Research Systems Inc. 280.15 1.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 FDS FactSet Research Systems Inc. 275.37 -4.78
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 FDS FactSet Research Systems Inc. 276.97 1.60
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 FDS FactSet Research Systems Inc. 277.14 0.17
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 FDS FactSet Research Systems Inc. 273.57 -3.57
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 FDS FactSet Research Systems Inc. 275.38 1.81
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 FDS FactSet Research Systems Inc. 270.83 -4.56
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 FDS FactSet Research Systems Inc. 279.33 8.51
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 FDS FactSet Research Systems Inc. 276.97 -2.36
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 FDS FactSet Research Systems Inc. 275.13 -1.84
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 FDS FactSet Research Systems Inc. 276.80 1.66
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 FDS FactSet Research Systems Inc. 282.36 5.56
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 FDS FactSet Research Systems Inc. 277.39 -4.96
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 FDS FactSet Research Systems Inc. 273.12 -4.28
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 FDS FactSet Research Systems Inc. 270.61 -2.51
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 FDS FactSet Research Systems Inc. 274.44 3.83
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 FDS FactSet Research Systems Inc. 271.18 -3.26
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 FDS FactSet Research Systems Inc. 269.71 -1.46
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 FDS FactSet Research Systems Inc. 265.70 -4.01
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 FDS FactSet Research Systems Inc. 264.35 -1.35
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 FDS FactSet Research Systems Inc. 265.43 1.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 FDS FactSet Research Systems Inc. 259.71 -5.72
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 FDS FactSet Research Systems Inc. 260.76 1.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 FDS FactSet Research Systems Inc. 257.04 -3.72
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 FDS FactSet Research Systems Inc. 262.15 5.11
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 FDS FactSet Research Systems Inc. 260.41 -1.74
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 FDS FactSet Research Systems Inc. 258.78 -1.63
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 FDS FactSet Research Systems Inc. 254.95 -3.83
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 FDS FactSet Research Systems Inc. 255.03 0.08
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 FDS FactSet Research Systems Inc. 253.63 -1.40
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 FDS FactSet Research Systems Inc. 254.51 0.89
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 FDS FactSet Research Systems Inc. 251.54 -2.98
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 FDS FactSet Research Systems Inc. 251.63 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 FDS FactSet Research Systems Inc. 251.09 -0.54
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 FDS FactSet Research Systems Inc. 248.75 -2.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 FDS FactSet Research Systems Inc. 247.98 -0.78
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 FDS FactSet Research Systems Inc. 246.98 -1.00
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 FDS FactSet Research Systems Inc. 243.66 -3.32
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 FDS FactSet Research Systems Inc. 241.78 -1.88
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 FDS FactSet Research Systems Inc. 245.02 3.24
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 FDS FactSet Research Systems Inc. 232.36 -12.66
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 FDS FactSet Research Systems Inc. 233.32 0.97
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 FDS FactSet Research Systems Inc. 241.06 7.74
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 FDS FactSet Research Systems Inc. 235.57 -5.49
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 FDS FactSet Research Systems Inc. 237.99 2.42
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 FDS FactSet Research Systems Inc. 237.36 -0.63
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 FDS FactSet Research Systems Inc. 236.13 -1.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 FDS FactSet Research Systems Inc. 234.88 -1.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 FDS FactSet Research Systems Inc. 232.92 -1.96
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 FDS FactSet Research Systems Inc. 232.16 -0.77
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 FDS FactSet Research Systems Inc. 232.18 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 FDS FactSet Research Systems Inc. 229.90 -2.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 FDS FactSet Research Systems Inc. 230.04 0.14
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 FDS FactSet Research Systems Inc. 233.50 3.46
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 FDS FactSet Research Systems Inc. 235.65 2.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 FDS FactSet Research Systems Inc. 234.15 -1.50
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 FDS FactSet Research Systems Inc. 235.88 1.73
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 FDS FactSet Research Systems Inc. 233.95 -1.93
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 FDS FactSet Research Systems Inc. 233.24 -0.71
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 FDS FactSet Research Systems Inc. 229.76 -3.48
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 FDS FactSet Research Systems Inc. 229.79 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 FDS FactSet Research Systems Inc. 229.70 -0.09
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 FDS FactSet Research Systems Inc. 226.18 -3.52
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 FDS FactSet Research Systems Inc. 226.21 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 FDS FactSet Research Systems Inc. 224.05 -2.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 FDS FactSet Research Systems Inc. 222.67 -1.38
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 FDS FactSet Research Systems Inc. 219.95 -2.72
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 FDS FactSet Research Systems Inc. 220.09 0.14
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 FDS FactSet Research Systems Inc. 220.13 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 FDS FactSet Research Systems Inc. 218.82 -1.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 FDS FactSet Research Systems Inc. 219.58 0.76
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 FDS FactSet Research Systems Inc. 218.83 -0.75
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 FDS FactSet Research Systems Inc. 216.87 -1.95
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 FDS FactSet Research Systems Inc. 220.18 3.30
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 FDS FactSet Research Systems Inc. 217.95 -2.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 FDS FactSet Research Systems Inc. 218.06 0.11
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 FDS FactSet Research Systems Inc. 216.89 -1.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 FDS FactSet Research Systems Inc. 212.98 -3.92
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 FDS FactSet Research Systems Inc. 211.30 -1.68
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 FDS FactSet Research Systems Inc. 212.48 1.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 FDS FactSet Research Systems Inc. 212.55 0.07
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 FDS FactSet Research Systems Inc. 212.16 -0.39
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 FDS FactSet Research Systems Inc. 212.83 0.66
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 FDS FactSet Research Systems Inc. 210.70 -2.12
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 FDS FactSet Research Systems Inc. 212.75 2.04
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 FDS FactSet Research Systems Inc. 209.32 -3.42
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 FDS FactSet Research Systems Inc. 207.82 -1.51
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 FDS FactSet Research Systems Inc. 206.23 -1.59
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 FDS FactSet Research Systems Inc. 202.15 -4.08
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 FDS FactSet Research Systems Inc. 202.09 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 FDS FactSet Research Systems Inc. 203.44 1.35
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 FDS FactSet Research Systems Inc. 203.66 0.22
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 FDS FactSet Research Systems Inc. 201.11 -2.55
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 FDS FactSet Research Systems Inc. 198.66 -2.45
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 FDS FactSet Research Systems Inc. 198.45 -0.21
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 FDS FactSet Research Systems Inc. 192.46 -5.99
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 FDS FactSet Research Systems Inc. 197.82 5.36
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 FDS FactSet Research Systems Inc. 198.54 0.72
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 FDS FactSet Research Systems Inc. 197.88 -0.66
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 FDS FactSet Research Systems Inc. 198.57 0.69
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 FDS FactSet Research Systems Inc. 195.98 -2.59
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 FDS FactSet Research Systems Inc. 187.05 -8.93
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 FDS FactSet Research Systems Inc. 192.89 5.83
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 FDS FactSet Research Systems Inc. 199.48 6.60
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 FDS FactSet Research Systems Inc. 199.39 -0.09
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 FDS FactSet Research Systems Inc. 206.72 7.32
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 FDS FactSet Research Systems Inc. 215.85 9.14
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 FDS FactSet Research Systems Inc. 221.34 5.49
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 FDS FactSet Research Systems Inc. 226.25 4.91
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 FDS FactSet Research Systems Inc. 226.21 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 FDS FactSet Research Systems Inc. 221.79 -4.42
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 FDS FactSet Research Systems Inc. 220.67 -1.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 FDS FactSet Research Systems Inc. 221.92 1.25
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 FDS FactSet Research Systems Inc. 224.62 2.70
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 FDS FactSet Research Systems Inc. 225.93 1.31
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 FDS FactSet Research Systems Inc. 232.68 6.75
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 FDS FactSet Research Systems Inc. 232.63 -0.05
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 FDS FactSet Research Systems Inc. 231.70 -0.93
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 FDS FactSet Research Systems Inc. 232.82 1.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 FDS FactSet Research Systems Inc. 231.12 -1.70
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 FDS FactSet Research Systems Inc. 228.65 -2.46
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 FDS FactSet Research Systems Inc. 225.90 -2.75
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 FDS FactSet Research Systems Inc. 225.56 -0.35
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 FDS FactSet Research Systems Inc. 224.15 -1.41
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 FDS FactSet Research Systems Inc. 227.81 3.66
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 FDS FactSet Research Systems Inc. 228.49 0.68
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 FDS FactSet Research Systems Inc. 225.47 -3.03
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 FDS FactSet Research Systems Inc. 221.52 -3.95
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 FDS FactSet Research Systems Inc. 225.15 3.63
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 FDS FactSet Research Systems Inc. 224.75 -0.40
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 FDS FactSet Research Systems Inc. 228.31 3.55
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 FDS FactSet Research Systems Inc. 228.65 0.35
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 FDS FactSet Research Systems Inc. 227.10 -1.55
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 FDS FactSet Research Systems Inc. 222.17 -4.93
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 FDS FactSet Research Systems Inc. 222.19 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 FDS FactSet Research Systems Inc. 221.13 -1.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 FDS FactSet Research Systems Inc. 219.52 -1.61
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 FDS FactSet Research Systems Inc. 221.38 1.86
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 FDS FactSet Research Systems Inc. 216.20 -5.18
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 FDS FactSet Research Systems Inc. 210.59 -5.61
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 FDS FactSet Research Systems Inc. 211.12 0.54
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 FDS FactSet Research Systems Inc. 213.46 2.34
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 FDS FactSet Research Systems Inc. 213.01 -0.45
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 FDS FactSet Research Systems Inc. 215.85 2.84
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 FDS FactSet Research Systems Inc. 218.55 2.70
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 FDS FactSet Research Systems Inc. 217.34 -1.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 FDS FactSet Research Systems Inc. 215.17 -2.18
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 FDS FactSet Research Systems Inc. 215.20 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 FDS FactSet Research Systems Inc. 214.60 -0.59
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 FDS FactSet Research Systems Inc. 209.31 -5.29
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 FDS FactSet Research Systems Inc. 210.60 1.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 FDS FactSet Research Systems Inc. 209.49 -1.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 FDS FactSet Research Systems Inc. 213.28 3.79
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 FDS FactSet Research Systems Inc. 219.94 6.66
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 FDS FactSet Research Systems Inc. 217.34 -2.59
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 FDS FactSet Research Systems Inc. 220.19 2.85
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 FDS FactSet Research Systems Inc. 220.21 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 FDS FactSet Research Systems Inc. 223.14 2.93
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 FDS FactSet Research Systems Inc. 222.11 -1.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 FDS FactSet Research Systems Inc. 222.99 0.88
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 FDS FactSet Research Systems Inc. 221.33 -1.66
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 FDS FactSet Research Systems Inc. 221.87 0.54
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 FDS FactSet Research Systems Inc. 223.22 1.35
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 FDS FactSet Research Systems Inc. 224.83 1.61
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 FDS FactSet Research Systems Inc. 229.19 4.35
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 FDS FactSet Research Systems Inc. 228.87 -0.32
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 FDS FactSet Research Systems Inc. 230.79 1.92
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 FDS FactSet Research Systems Inc. 229.51 -1.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 FDS FactSet Research Systems Inc. 230.49 0.98
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 FDS FactSet Research Systems Inc. 229.56 -0.93
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 FDS FactSet Research Systems Inc. 232.59 3.03
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 FDS FactSet Research Systems Inc. 231.69 -0.90
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 FDS FactSet Research Systems Inc. 230.15 -1.54
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 FDS FactSet Research Systems Inc. 229.81 -0.34
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 FDS FactSet Research Systems Inc. 230.69 0.88
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 FDS FactSet Research Systems Inc. 230.77 0.08
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 FDS FactSet Research Systems Inc. 230.91 0.14
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 FDS FactSet Research Systems Inc. 228.40 -2.50
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 FDS FactSet Research Systems Inc. 229.69 1.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 FDS FactSet Research Systems Inc. 226.95 -2.74
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 FDS FactSet Research Systems Inc. 223.23 -3.72
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 FDS FactSet Research Systems Inc. 224.02 0.79
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 FDS FactSet Research Systems Inc. 222.75 -1.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 FDS FactSet Research Systems Inc. 221.06 -1.69
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 FDS FactSet Research Systems Inc. 221.30 0.24
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 FDS FactSet Research Systems Inc. 219.28 -2.02
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 FDS FactSet Research Systems Inc. 218.24 -1.04
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 FDS FactSet Research Systems Inc. 219.42 1.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 FDS FactSet Research Systems Inc. 218.83 -0.59
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 FDS FactSet Research Systems Inc. 217.57 -1.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 FDS FactSet Research Systems Inc. 215.31 -2.26
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 FDS FactSet Research Systems Inc. 212.87 -2.44
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 FDS FactSet Research Systems Inc. 213.92 1.05
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 FDS FactSet Research Systems Inc. 211.74 -2.18
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 FDS FactSet Research Systems Inc. 209.64 -2.10
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 FDS FactSet Research Systems Inc. 211.14 1.50
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 FDS FactSet Research Systems Inc. 210.59 -0.54
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 FDS FactSet Research Systems Inc. 210.60 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 FDS FactSet Research Systems Inc. 209.64 -0.97
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 FDS FactSet Research Systems Inc. 200.08 -9.56
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 FDS FactSet Research Systems Inc. 199.46 -0.62
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 FDS FactSet Research Systems Inc. 197.66 -1.80
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 FDS FactSet Research Systems Inc. 198.66 1.00
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 FDS FactSet Research Systems Inc. 198.75 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 FDS FactSet Research Systems Inc. 200.54 1.80
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 FDS FactSet Research Systems Inc. 202.22 1.68
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 FDS FactSet Research Systems Inc. 204.56 2.34
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 FDS FactSet Research Systems Inc. 203.02 -1.54
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 FDS FactSet Research Systems Inc. 201.46 -1.56
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 FDS FactSet Research Systems Inc. 202.75 1.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 FDS FactSet Research Systems Inc. 202.67 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 FDS FactSet Research Systems Inc. 203.48 0.81
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 FDS FactSet Research Systems Inc. 202.38 -1.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 FDS FactSet Research Systems Inc. 199.06 -3.32
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 FDS FactSet Research Systems Inc. 199.49 0.42
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 FDS FactSet Research Systems Inc. 202.60 3.12
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 FDS FactSet Research Systems Inc. 203.17 0.56
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 FDS FactSet Research Systems Inc. 202.68 -0.48
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 FDS FactSet Research Systems Inc. 201.80 -0.88
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 FDS FactSet Research Systems Inc. 198.92 -2.88
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 FDS FactSet Research Systems Inc. 197.29 -1.64
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 FDS FactSet Research Systems Inc. 196.57 -0.71
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 FDS FactSet Research Systems Inc. 197.51 0.94
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 FDS FactSet Research Systems Inc. 195.44 -2.07
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5294 seconds.