Fidelity MSCI Energy Index ETF (FENY) Ratings



Fidelity MSCI Energy Index ETF (FENY): $25.23

-0.06 (-0.24%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Fidelity MSCI Energy Index ETF (FENY) Ratings History Chart

Free access to the full ratings history for FENY. Sign up now!

Fidelity MSCI Energy Index ETF (FENY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-25 FENY Fidelity MSCI Energy Index ETF 25.23 25.23
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 FENY Fidelity MSCI Energy Index ETF 25.29 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 FENY Fidelity MSCI Energy Index ETF 25.59 0.30
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 FENY Fidelity MSCI Energy Index ETF 24.75 -0.84
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 FENY Fidelity MSCI Energy Index ETF 25.13 0.38
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 FENY Fidelity MSCI Energy Index ETF 25.33 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 FENY Fidelity MSCI Energy Index ETF 25.31 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 FENY Fidelity MSCI Energy Index ETF 25.83 0.52
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 FENY Fidelity MSCI Energy Index ETF 25.53 -0.30
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 FENY Fidelity MSCI Energy Index ETF 25.60 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 FENY Fidelity MSCI Energy Index ETF 24.88 -0.72
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 FENY Fidelity MSCI Energy Index ETF 24.31 -0.57
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 FENY Fidelity MSCI Energy Index ETF 25.61 1.30
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 FENY Fidelity MSCI Energy Index ETF 25.60 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 FENY Fidelity MSCI Energy Index ETF 25.14 -0.46
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 FENY Fidelity MSCI Energy Index ETF 24.84 -0.30
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 FENY Fidelity MSCI Energy Index ETF 24.36 -0.48
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 FENY Fidelity MSCI Energy Index ETF 24.92 0.56
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 FENY Fidelity MSCI Energy Index ETF 24.68 -0.24
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 FENY Fidelity MSCI Energy Index ETF 24.47 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 FENY Fidelity MSCI Energy Index ETF 24.35 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 FENY Fidelity MSCI Energy Index ETF 24.28 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 FENY Fidelity MSCI Energy Index ETF 23.94 -0.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 FENY Fidelity MSCI Energy Index ETF 23.89 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 FENY Fidelity MSCI Energy Index ETF 23.83 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 FENY Fidelity MSCI Energy Index ETF 23.22 -0.61
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 FENY Fidelity MSCI Energy Index ETF 23.19 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 FENY Fidelity MSCI Energy Index ETF 22.58 -0.61
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 FENY Fidelity MSCI Energy Index ETF 22.38 -0.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 FENY Fidelity MSCI Energy Index ETF 22.11 -0.27
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 FENY Fidelity MSCI Energy Index ETF 22.98 0.87
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 FENY Fidelity MSCI Energy Index ETF 22.08 -0.90
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 FENY Fidelity MSCI Energy Index ETF 21.90 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 FENY Fidelity MSCI Energy Index ETF 22.07 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 FENY Fidelity MSCI Energy Index ETF 22.52 0.45
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 FENY Fidelity MSCI Energy Index ETF 22.71 0.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 FENY Fidelity MSCI Energy Index ETF 22.35 -0.36
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 FENY Fidelity MSCI Energy Index ETF 21.88 -0.47
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 FENY Fidelity MSCI Energy Index ETF 20.98 -0.90
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 FENY Fidelity MSCI Energy Index ETF 19.86 -1.12
-5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 FENY Fidelity MSCI Energy Index ETF 20.00 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 FENY Fidelity MSCI Energy Index ETF 20.04 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 FENY Fidelity MSCI Energy Index ETF 19.12 -0.92
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 FENY Fidelity MSCI Energy Index ETF 18.88 -0.24
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 FENY Fidelity MSCI Energy Index ETF 19.38 0.50
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 FENY Fidelity MSCI Energy Index ETF 20.83 1.45
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 FENY Fidelity MSCI Energy Index ETF 20.96 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 FENY Fidelity MSCI Energy Index ETF 21.29 0.33
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 FENY Fidelity MSCI Energy Index ETF 21.43 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 FENY Fidelity MSCI Energy Index ETF 21.42 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 FENY Fidelity MSCI Energy Index ETF 21.90 0.48
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 FENY Fidelity MSCI Energy Index ETF 22.51 0.61
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 FENY Fidelity MSCI Energy Index ETF 21.83 -0.68
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 FENY Fidelity MSCI Energy Index ETF 22.39 0.55
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 FENY Fidelity MSCI Energy Index ETF 22.00 -0.39
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 FENY Fidelity MSCI Energy Index ETF 21.45 -0.55
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 FENY Fidelity MSCI Energy Index ETF 21.34 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 FENY Fidelity MSCI Energy Index ETF 21.58 0.25
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 FENY Fidelity MSCI Energy Index ETF 21.83 0.25
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 FENY Fidelity MSCI Energy Index ETF 21.40 -0.44
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 FENY Fidelity MSCI Energy Index ETF 21.93 0.53
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 FENY Fidelity MSCI Energy Index ETF 22.08 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 FENY Fidelity MSCI Energy Index ETF 22.91 0.83
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 FENY Fidelity MSCI Energy Index ETF 22.58 -0.33
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 FENY Fidelity MSCI Energy Index ETF 22.85 0.27
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 FENY Fidelity MSCI Energy Index ETF 22.68 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 FENY Fidelity MSCI Energy Index ETF 22.38 -0.31
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 FENY Fidelity MSCI Energy Index ETF 21.65 -0.72
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 FENY Fidelity MSCI Energy Index ETF 21.67 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 FENY Fidelity MSCI Energy Index ETF 21.71 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 FENY Fidelity MSCI Energy Index ETF 21.09 -0.62
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 FENY Fidelity MSCI Energy Index ETF 20.91 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 FENY Fidelity MSCI Energy Index ETF 20.97 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 FENY Fidelity MSCI Energy Index ETF 21.39 0.42
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 FENY Fidelity MSCI Energy Index ETF 21.21 -0.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 FENY Fidelity MSCI Energy Index ETF 20.48 -0.73
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 FENY Fidelity MSCI Energy Index ETF 20.34 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 FENY Fidelity MSCI Energy Index ETF 19.96 -0.38
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 FENY Fidelity MSCI Energy Index ETF 19.84 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 FENY Fidelity MSCI Energy Index ETF 19.46 -0.39
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 FENY Fidelity MSCI Energy Index ETF 20.21 0.75
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 FENY Fidelity MSCI Energy Index ETF 20.75 0.54
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 FENY Fidelity MSCI Energy Index ETF 20.78 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 FENY Fidelity MSCI Energy Index ETF 21.25 0.47
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 FENY Fidelity MSCI Energy Index ETF 20.38 -0.87
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 FENY Fidelity MSCI Energy Index ETF 20.29 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 FENY Fidelity MSCI Energy Index ETF 19.80 -0.49
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 FENY Fidelity MSCI Energy Index ETF 19.95 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 FENY Fidelity MSCI Energy Index ETF 19.18 -0.77
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 FENY Fidelity MSCI Energy Index ETF 19.38 0.20
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 FENY Fidelity MSCI Energy Index ETF 19.73 0.36
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 FENY Fidelity MSCI Energy Index ETF 19.48 -0.26
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 FENY Fidelity MSCI Energy Index ETF 18.86 -0.61
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 FENY Fidelity MSCI Energy Index ETF 18.46 -0.41
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 FENY Fidelity MSCI Energy Index ETF 18.13 -0.33
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 FENY Fidelity MSCI Energy Index ETF 18.45 0.32
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 FENY Fidelity MSCI Energy Index ETF 18.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 FENY Fidelity MSCI Energy Index ETF 18.82 0.38
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 FENY Fidelity MSCI Energy Index ETF 19.02 0.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 FENY Fidelity MSCI Energy Index ETF 19.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 FENY Fidelity MSCI Energy Index ETF 18.29 -0.73
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 FENY Fidelity MSCI Energy Index ETF 18.64 0.35
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 FENY Fidelity MSCI Energy Index ETF 19.46 0.82
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 FENY Fidelity MSCI Energy Index ETF 19.20 -0.26
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 FENY Fidelity MSCI Energy Index ETF 19.65 0.46
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 FENY Fidelity MSCI Energy Index ETF 20.36 0.70
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 FENY Fidelity MSCI Energy Index ETF 19.82 -0.53
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 FENY Fidelity MSCI Energy Index ETF 19.24 -0.58
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 FENY Fidelity MSCI Energy Index ETF 18.90 -0.34
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 FENY Fidelity MSCI Energy Index ETF 19.67 0.77
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 FENY Fidelity MSCI Energy Index ETF 20.57 0.90
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 FENY Fidelity MSCI Energy Index ETF 19.57 -1.01
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 FENY Fidelity MSCI Energy Index ETF 20.74 1.17
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 FENY Fidelity MSCI Energy Index ETF 22.00 1.26
6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 FENY Fidelity MSCI Energy Index ETF 22.41 0.41
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 FENY Fidelity MSCI Energy Index ETF 22.46 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 FENY Fidelity MSCI Energy Index ETF 23.69 1.23
5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 FENY Fidelity MSCI Energy Index ETF 24.13 0.43
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 FENY Fidelity MSCI Energy Index ETF 24.67 0.55
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 FENY Fidelity MSCI Energy Index ETF 24.71 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 FENY Fidelity MSCI Energy Index ETF 23.92 -0.79
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 FENY Fidelity MSCI Energy Index ETF 23.91 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 FENY Fidelity MSCI Energy Index ETF 23.63 -0.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 FENY Fidelity MSCI Energy Index ETF 23.67 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 FENY Fidelity MSCI Energy Index ETF 23.20 -0.46
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 FENY Fidelity MSCI Energy Index ETF 23.58 0.37
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 FENY Fidelity MSCI Energy Index ETF 23.14 -0.44
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 FENY Fidelity MSCI Energy Index ETF 22.84 -0.29
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 FENY Fidelity MSCI Energy Index ETF 22.32 -0.52
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 FENY Fidelity MSCI Energy Index ETF 22.25 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 FENY Fidelity MSCI Energy Index ETF 21.63 -0.63
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 FENY Fidelity MSCI Energy Index ETF 21.53 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 FENY Fidelity MSCI Energy Index ETF 21.61 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 FENY Fidelity MSCI Energy Index ETF 22.19 0.58
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 FENY Fidelity MSCI Energy Index ETF 21.89 -0.29
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 FENY Fidelity MSCI Energy Index ETF 21.33 -0.56
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 FENY Fidelity MSCI Energy Index ETF 20.63 -0.71
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 FENY Fidelity MSCI Energy Index ETF 20.57 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 FENY Fidelity MSCI Energy Index ETF 20.31 -0.25
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 FENY Fidelity MSCI Energy Index ETF 20.19 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 FENY Fidelity MSCI Energy Index ETF 22.06 1.87
9.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 FENY Fidelity MSCI Energy Index ETF 21.52 -0.54
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 FENY Fidelity MSCI Energy Index ETF 21.88 0.36
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 FENY Fidelity MSCI Energy Index ETF 21.02 -0.86
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 FENY Fidelity MSCI Energy Index ETF 20.38 -0.64
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 FENY Fidelity MSCI Energy Index ETF 20.15 -0.24
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 FENY Fidelity MSCI Energy Index ETF 20.70 0.55
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 FENY Fidelity MSCI Energy Index ETF 20.06 -0.64
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 FENY Fidelity MSCI Energy Index ETF 19.77 -0.29
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 FENY Fidelity MSCI Energy Index ETF 19.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 FENY Fidelity MSCI Energy Index ETF 20.45 0.69
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 FENY Fidelity MSCI Energy Index ETF 20.99 0.54
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 FENY Fidelity MSCI Energy Index ETF 21.72 0.73
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 FENY Fidelity MSCI Energy Index ETF 21.62 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 FENY Fidelity MSCI Energy Index ETF 21.82 0.21
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 FENY Fidelity MSCI Energy Index ETF 21.49 -0.33
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 FENY Fidelity MSCI Energy Index ETF 21.37 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 FENY Fidelity MSCI Energy Index ETF 21.04 -0.33
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 FENY Fidelity MSCI Energy Index ETF 20.71 -0.33
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 FENY Fidelity MSCI Energy Index ETF 21.32 0.62
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 FENY Fidelity MSCI Energy Index ETF 20.77 -0.55
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 FENY Fidelity MSCI Energy Index ETF 20.51 -0.26
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 FENY Fidelity MSCI Energy Index ETF 20.41 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 FENY Fidelity MSCI Energy Index ETF 20.75 0.34
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 FENY Fidelity MSCI Energy Index ETF 20.75 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 FENY Fidelity MSCI Energy Index ETF 20.52 -0.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 FENY Fidelity MSCI Energy Index ETF 20.76 0.25
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 FENY Fidelity MSCI Energy Index ETF 20.55 -0.22
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 FENY Fidelity MSCI Energy Index ETF 20.62 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 FENY Fidelity MSCI Energy Index ETF 21.20 0.58
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 FENY Fidelity MSCI Energy Index ETF 20.62 -0.58
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 FENY Fidelity MSCI Energy Index ETF 20.57 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 FENY Fidelity MSCI Energy Index ETF 20.20 -0.37
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 FENY Fidelity MSCI Energy Index ETF 20.32 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 FENY Fidelity MSCI Energy Index ETF 19.56 -0.76
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 FENY Fidelity MSCI Energy Index ETF 19.57 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 FENY Fidelity MSCI Energy Index ETF 18.89 -0.68
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 FENY Fidelity MSCI Energy Index ETF 18.94 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 FENY Fidelity MSCI Energy Index ETF 19.60 0.66
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 FENY Fidelity MSCI Energy Index ETF 20.26 0.66
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 FENY Fidelity MSCI Energy Index ETF 20.47 0.20
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 FENY Fidelity MSCI Energy Index ETF 19.87 -0.59
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 FENY Fidelity MSCI Energy Index ETF 20.46 0.58
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 FENY Fidelity MSCI Energy Index ETF 20.21 -0.24
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 FENY Fidelity MSCI Energy Index ETF 19.89 -0.32
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 FENY Fidelity MSCI Energy Index ETF 19.31 -0.58
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 FENY Fidelity MSCI Energy Index ETF 19.26 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 FENY Fidelity MSCI Energy Index ETF 18.81 -0.45
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 FENY Fidelity MSCI Energy Index ETF 18.64 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 FENY Fidelity MSCI Energy Index ETF 18.10 -0.53
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 FENY Fidelity MSCI Energy Index ETF 17.65 -0.46
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 FENY Fidelity MSCI Energy Index ETF 17.74 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 FENY Fidelity MSCI Energy Index ETF 17.53 -0.20
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 FENY Fidelity MSCI Energy Index ETF 17.83 0.30
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 FENY Fidelity MSCI Energy Index ETF 17.97 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 FENY Fidelity MSCI Energy Index ETF 18.00 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 FENY Fidelity MSCI Energy Index ETF 17.87 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 FENY Fidelity MSCI Energy Index ETF 18.07 0.19
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 FENY Fidelity MSCI Energy Index ETF 18.47 0.41
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 FENY Fidelity MSCI Energy Index ETF 17.93 -0.54
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 FENY Fidelity MSCI Energy Index ETF 18.06 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 FENY Fidelity MSCI Energy Index ETF 17.88 -0.17
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 FENY Fidelity MSCI Energy Index ETF 18.28 0.40
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 FENY Fidelity MSCI Energy Index ETF 18.10 -0.17
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 FENY Fidelity MSCI Energy Index ETF 17.82 -0.28
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 FENY Fidelity MSCI Energy Index ETF 18.03 0.20
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 FENY Fidelity MSCI Energy Index ETF 17.94 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 FENY Fidelity MSCI Energy Index ETF 17.32 -0.62
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 FENY Fidelity MSCI Energy Index ETF 17.24 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 FENY Fidelity MSCI Energy Index ETF 17.28 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 FENY Fidelity MSCI Energy Index ETF 17.12 -0.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 FENY Fidelity MSCI Energy Index ETF 17.15 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 FENY Fidelity MSCI Energy Index ETF 16.52 -0.63
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 FENY Fidelity MSCI Energy Index ETF 16.41 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 FENY Fidelity MSCI Energy Index ETF 16.77 0.36
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 FENY Fidelity MSCI Energy Index ETF 16.99 0.21
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 FENY Fidelity MSCI Energy Index ETF 17.12 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 FENY Fidelity MSCI Energy Index ETF 17.11 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 FENY Fidelity MSCI Energy Index ETF 16.71 -0.41
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 FENY Fidelity MSCI Energy Index ETF 16.83 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 FENY Fidelity MSCI Energy Index ETF 16.77 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 FENY Fidelity MSCI Energy Index ETF 16.20 -0.57
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 FENY Fidelity MSCI Energy Index ETF 16.25 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 FENY Fidelity MSCI Energy Index ETF 16.06 -0.18
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 FENY Fidelity MSCI Energy Index ETF 15.68 -0.38
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 FENY Fidelity MSCI Energy Index ETF 15.75 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 FENY Fidelity MSCI Energy Index ETF 15.23 -0.52
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 FENY Fidelity MSCI Energy Index ETF 14.75 -0.48
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 FENY Fidelity MSCI Energy Index ETF 14.71 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 FENY Fidelity MSCI Energy Index ETF 14.83 0.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 FENY Fidelity MSCI Energy Index ETF 14.94 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 FENY Fidelity MSCI Energy Index ETF 14.97 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 FENY Fidelity MSCI Energy Index ETF 14.62 -0.35
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 FENY Fidelity MSCI Energy Index ETF 14.61 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 FENY Fidelity MSCI Energy Index ETF 14.52 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 FENY Fidelity MSCI Energy Index ETF 14.08 -0.44
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 FENY Fidelity MSCI Energy Index ETF 14.28 0.19
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 FENY Fidelity MSCI Energy Index ETF 14.56 0.28
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 FENY Fidelity MSCI Energy Index ETF 14.50 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 FENY Fidelity MSCI Energy Index ETF 14.54 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 FENY Fidelity MSCI Energy Index ETF 14.63 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 FENY Fidelity MSCI Energy Index ETF 15.07 0.44
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 FENY Fidelity MSCI Energy Index ETF 14.94 -0.13
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 FENY Fidelity MSCI Energy Index ETF 15.09 0.15
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 FENY Fidelity MSCI Energy Index ETF 15.07 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 FENY Fidelity MSCI Energy Index ETF 14.71 -0.36
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 FENY Fidelity MSCI Energy Index ETF 14.46 -0.25
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 FENY Fidelity MSCI Energy Index ETF 14.58 0.12
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 FENY Fidelity MSCI Energy Index ETF 14.16 -0.41
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 FENY Fidelity MSCI Energy Index ETF 14.35 0.18
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 FENY Fidelity MSCI Energy Index ETF 14.75 0.40
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 FENY Fidelity MSCI Energy Index ETF 14.66 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 FENY Fidelity MSCI Energy Index ETF 15.30 0.65
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 FENY Fidelity MSCI Energy Index ETF 15.13 -0.17
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 FENY Fidelity MSCI Energy Index ETF 14.68 -0.44
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 FENY Fidelity MSCI Energy Index ETF 14.44 -0.24
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 FENY Fidelity MSCI Energy Index ETF 15.03 0.59
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 FENY Fidelity MSCI Energy Index ETF 15.11 0.08
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 FENY Fidelity MSCI Energy Index ETF 15.38 0.27
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 FENY Fidelity MSCI Energy Index ETF 15.35 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 FENY Fidelity MSCI Energy Index ETF 15.25 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 FENY Fidelity MSCI Energy Index ETF 15.31 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 FENY Fidelity MSCI Energy Index ETF 15.23 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 FENY Fidelity MSCI Energy Index ETF 15.69 0.45
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 FENY Fidelity MSCI Energy Index ETF 15.65 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 FENY Fidelity MSCI Energy Index ETF 15.49 -0.15
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 FENY Fidelity MSCI Energy Index ETF 15.24 -0.25
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 FENY Fidelity MSCI Energy Index ETF 15.23 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 FENY Fidelity MSCI Energy Index ETF 15.37 0.13
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 FENY Fidelity MSCI Energy Index ETF 15.52 0.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 FENY Fidelity MSCI Energy Index ETF 15.23 -0.29
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 FENY Fidelity MSCI Energy Index ETF 15.36 0.13
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 FENY Fidelity MSCI Energy Index ETF 15.26 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 FENY Fidelity MSCI Energy Index ETF 15.72 0.45
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 FENY Fidelity MSCI Energy Index ETF 15.65 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 FENY Fidelity MSCI Energy Index ETF 15.39 -0.26
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 FENY Fidelity MSCI Energy Index ETF 15.23 -0.15
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 FENY Fidelity MSCI Energy Index ETF 15.53 0.30
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 FENY Fidelity MSCI Energy Index ETF 15.40 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 FENY Fidelity MSCI Energy Index ETF 15.25 -0.14
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 FENY Fidelity MSCI Energy Index ETF 15.21 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 FENY Fidelity MSCI Energy Index ETF 15.15 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 FENY Fidelity MSCI Energy Index ETF 14.95 -0.19
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 FENY Fidelity MSCI Energy Index ETF 14.96 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 FENY Fidelity MSCI Energy Index ETF 14.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 FENY Fidelity MSCI Energy Index ETF 15.01 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 FENY Fidelity MSCI Energy Index ETF 14.60 -0.41
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 FENY Fidelity MSCI Energy Index ETF 14.44 -0.15
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 FENY Fidelity MSCI Energy Index ETF 14.66 0.21
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 FENY Fidelity MSCI Energy Index ETF 14.58 -0.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 FENY Fidelity MSCI Energy Index ETF 14.31 -0.27
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 FENY Fidelity MSCI Energy Index ETF 13.88 -0.43
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 FENY Fidelity MSCI Energy Index ETF 14.06 0.18
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 FENY Fidelity MSCI Energy Index ETF 14.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 FENY Fidelity MSCI Energy Index ETF 14.02 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 FENY Fidelity MSCI Energy Index ETF 13.50 -0.52
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 FENY Fidelity MSCI Energy Index ETF 13.41 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 FENY Fidelity MSCI Energy Index ETF 12.94 -0.47
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 FENY Fidelity MSCI Energy Index ETF 12.58 -0.37
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 FENY Fidelity MSCI Energy Index ETF 12.52 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 FENY Fidelity MSCI Energy Index ETF 12.90 0.39
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5268 seconds.