| 2024-04-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.26 |
41.26
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.84 |
-0.42
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.19 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.56 |
0.37
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.04 |
0.48
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.47 |
0.43
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.95 |
0.47
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.23 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.64 |
-0.59
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.68 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.93 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.23 |
-0.70
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.38 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.42 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.51 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.33 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.19 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.88 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.08 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.05 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.71 |
-0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.41 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.60 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.12 |
-0.48
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.37 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.48 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.95 |
-0.53
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.97 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.10 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.93 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.61 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.61 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.79 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.55 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.47 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.76 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.62 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.70 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.57 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.20 |
-0.36
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.69 |
-0.51
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.84 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.67 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.38 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.98 |
-0.40
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.68 |
0.70
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.49 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.35 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.44 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.60 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.42 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.76 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.96 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.70 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.00 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.85 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.06 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.75 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.86 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.52 |
-0.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.56 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.40 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.37 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.96 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.22 |
0.26
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.12 |
0.89
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.11 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.25 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.16 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.54 |
0.38
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.37 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.99 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.52 |
-0.47
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.27 |
0.75
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.61 |
0.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.47 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.71 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.66 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.40 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.24 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.87 |
-0.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.23 |
0.36
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.88 |
-0.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.59 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.21 |
0.62
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.65 |
-0.56
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.20 |
-0.44
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.08 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.22 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.95 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.95 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.89 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.00 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.37 |
0.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.10 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.14 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.05 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.79 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.89 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.44 |
-0.45
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.40 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.86 |
0.46
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.72 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.04 |
-0.68
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.19 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.16 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.96 |
-1.20
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.67 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.41 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.51 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.33 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.56 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.70 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.17 |
-0.52
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.37 |
-0.80
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.10 |
-0.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.94 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.48 |
-0.46
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.51 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.55 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.00 |
0.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.03 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.89 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.18 |
0.28
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.63 |
0.46
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.16 |
0.52
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.25 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.64 |
-0.61
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.22 |
0.57
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.68 |
0.46
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.62 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.04 |
-0.59
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.22 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.76 |
-0.45
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.71 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.53 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.10 |
0.57
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.05 |
0.95
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.91 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.58 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.56 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.05 |
0.48
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.37 |
0.32
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.51 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.02 |
0.51
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.15 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.90 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.25 |
0.35
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.20 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.92 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.08 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.36 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.72 |
-0.63
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.74 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.08 |
0.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.25 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.80 |
0.55
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.10 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.32 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.31 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.62 |
-0.69
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.22 |
-0.41
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.94 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.46 |
0.52
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.39 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.67 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.15 |
-0.53
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.32 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.53 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.58 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.07 |
0.49
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.19 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.54 |
0.35
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.54 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.38 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.82 |
0.44
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.51 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.38 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.52 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.18 |
0.66
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.47 |
0.29
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.61 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.19 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.56 |
0.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.29 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.32 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.33 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.42 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.57 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.66 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.30 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.29 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.61 |
0.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.22 |
-0.39
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.20 |
-1.02
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.53 |
-0.67
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.41 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.73 |
-0.67
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.57 |
0.84
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.85 |
0.28
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.07 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.52 |
-0.56
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.25 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.14 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.65 |
-0.48
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.66 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.13 |
0.47
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.45 |
0.31
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.24 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.97 |
0.73
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.91 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.52 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.35 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.03 |
-0.31
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.72 |
-0.31
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.97 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.37 |
-0.59
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.36 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.10 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.40 |
0.31
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.79 |
-0.61
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.39 |
-0.41
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.80 |
0.42
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.27 |
0.47
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.83 |
-0.44
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.01 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.66 |
0.65
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.24 |
0.57
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.94 |
-0.29
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.83 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.75 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.62 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.70 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.53 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.53 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.91 |
0.38
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.00 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.16 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.22 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.37 |
-0.84
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.81 |
0.44
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.81 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.49 |
0.68
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.43 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.26 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.08 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.79 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.70 |
0.91
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.59 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.42 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.82 |
0.40
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.98 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.77 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.79 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.85 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.32 |
-0.52
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.14 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.13 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.01 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.66 |
-0.35
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.11 |
0.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.16 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.92 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.99 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.21 |
-0.78
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.57 |
-0.64
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.54 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.06 |
-0.48
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.66 |
0.60
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.91 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.38 |
0.47
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.21 |
-1.17
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.68 |
-0.53
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.14 |
0.47
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.92 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.61 |
1.69
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.83 |
-0.78
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.49 |
0.66
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.83 |
0.34
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.55 |
0.72
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.32 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.28 |
0.96
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.02 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.38 |
-0.64
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.24 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.07 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.66 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.10 |
0.43
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.74 |
-0.36
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.15 |
0.41
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.68 |
0.53
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.54 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.48 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.57 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.25 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.97 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.33 |
0.35
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.25 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.30 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.13 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
