| 2024-04-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.39 |
95.39
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.53 |
-0.86
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.71 |
-0.82
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.69 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.80 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.04 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.38 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.32 |
0.94
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.72 |
1.40
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.78 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.99 |
1.21
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.11 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.93 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.14 |
-0.79
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.27 |
1.13
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.01 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.85 |
0.84
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
99.24 |
0.39
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.94 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.87 |
-1.07
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.90 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.93 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.50 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.62 |
-0.89
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.61 |
-1.01
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.08 |
-0.53
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.93 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.13 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.99 |
0.86
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.87 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.39 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.46 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.86 |
0.40
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.14 |
-0.72
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.50 |
-0.63
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.07 |
0.57
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.55 |
-0.52
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.11 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.62 |
-0.50
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.60 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.21 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.47 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.33 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
92.61 |
-1.72
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
92.63 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.17 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.95 |
0.77
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
92.72 |
-1.22
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
91.60 |
-1.12
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.13 |
1.53
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
92.68 |
-0.45
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
92.28 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
92.01 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
91.51 |
-0.50
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
91.16 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
91.88 |
0.72
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
91.46 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.37 |
-1.08
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
91.69 |
1.32
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
91.39 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.69 |
-0.70
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.70 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.87 |
-0.84
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.24 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.20 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.69 |
-0.51
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.67 |
-1.02
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.24 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.82 |
0.58
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.36 |
0.53
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.52 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.66 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.54 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.93 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.97 |
-0.96
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.55 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.67 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.81 |
1.14
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.97 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.37 |
0.41
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.21 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.24 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.66 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.40 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.42 |
-0.97
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.98 |
1.56
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.33 |
-0.66
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.24 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.65 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.50 |
-1.15
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
86.97 |
-1.53
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
86.82 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
86.13 |
-0.70
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.71 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.24 |
-0.48
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.33 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
86.06 |
0.72
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
86.22 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.07 |
-1.15
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.37 |
-0.70
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.06 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.20 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.37 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.16 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.83 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.12 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.72 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.13 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.55 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.19 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.99 |
-2.20
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.01 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.00 |
-1.01
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.62 |
0.62
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.82 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.25 |
0.43
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.95 |
-1.30
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.22 |
-1.73
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.63 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.99 |
-0.64
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.34 |
-0.65
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.13 |
0.78
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.19 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.08 |
0.89
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.55 |
-0.53
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.02 |
0.47
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.10 |
1.07
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.19 |
1.09
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.58 |
1.39
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.16 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.12 |
-1.05
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.52 |
0.40
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.53 |
1.01
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.32 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.57 |
-0.76
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.80 |
-0.77
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.87 |
-0.93
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.95 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.56 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.75 |
1.19
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.57 |
0.81
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.80 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.16 |
-0.65
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.89 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.11 |
1.22
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.78 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.03 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.32 |
1.29
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.75 |
0.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.00 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.09 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.83 |
0.74
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.96 |
-0.87
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.27 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.40 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.10 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.96 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.19 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.44 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.24 |
0.79
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.90 |
-0.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.07 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.71 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.68 |
-1.03
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.14 |
-0.54
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.68 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.58 |
0.90
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.85 |
-0.73
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.20 |
0.35
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.06 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.86 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.55 |
0.69
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.05 |
0.50
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.31 |
1.26
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.33 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.31 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.35 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.81 |
0.46
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.39 |
0.58
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.75 |
-0.63
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.11 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.50 |
0.40
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
86.48 |
0.98
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
86.61 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
86.12 |
-0.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.61 |
-0.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
86.22 |
0.60
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
86.25 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.95 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.73 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.61 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
86.02 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.72 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.96 |
-0.76
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.48 |
-0.48
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.02 |
0.53
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.41 |
-0.61
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.16 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.22 |
-0.94
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.50 |
-0.71
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.17 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.96 |
0.79
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.50 |
0.55
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.15 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.40 |
-0.75
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.80 |
-0.60
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.91 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.73 |
-1.18
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.26 |
-0.47
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.90 |
0.64
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.19 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.31 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.06 |
0.76
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.30 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.25 |
-1.05
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.45 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.63 |
-0.82
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.05 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.15 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.05 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.47 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.84 |
-0.63
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.19 |
0.35
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.37 |
-1.82
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.77 |
-0.60
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.56 |
0.79
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.69 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.96 |
-0.73
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.77 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.59 |
0.83
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.34 |
0.75
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.23 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.51 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.77 |
-0.74
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.68 |
-1.09
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.68 |
1.00
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.23 |
-0.45
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.20 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.61 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.74 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.97 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.04 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.70 |
-1.34
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.58 |
0.88
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.03 |
0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.28 |
1.25
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.32 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.62 |
-0.70
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.44 |
-1.17
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.15 |
0.71
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.88 |
1.72
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.65 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.78 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.20 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.29 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.10 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.70 |
-0.40
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.88 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.36 |
-0.52
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.67 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.27 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.56 |
-0.71
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.63 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.72 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.83 |
1.12
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.44 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.34 |
-1.09
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.04 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.80 |
-1.24
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.62 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
75.96 |
-0.66
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
75.57 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
75.79 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.59 |
1.80
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.40 |
-1.19
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
75.33 |
-1.07
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.70 |
1.36
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
75.54 |
-1.16
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.10 |
1.55
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.06 |
-1.03
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.16 |
1.09
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.94 |
1.79
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.82 |
1.88
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.70 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.10 |
1.40
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.49 |
0.39
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.38 |
-1.11
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.77 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.73 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.12 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.10 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.61 |
0.51
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.19 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
81.27 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.16 |
1.89
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.39 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.34 |
0.95
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.10 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.26 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.45 |
-0.82
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
