Formula Folios Hedged Growth ETF (FFHG) Ratings



Formula Folios Hedged Growth ETF (FFHG) ETF

Today's Latest Price: $31.82 USD

0.38 (1.19%)

Updated Jan 20 6:40pm

Add FFHG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 89 in Alternative ETFs

See all "A" rated Strong Buy stocks


Formula Folios Hedged Growth ETF (FFHG) Ratings History Chart

Free access to the full ratings history for FFHG. Sign up now!

Formula Folios Hedged Growth ETF (FFHG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 FFHG Formula Folios Hedged Growth ETF 31.82 31.82
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 FFHG Formula Folios Hedged Growth ETF 31.45 -0.38
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 FFHG Formula Folios Hedged Growth ETF 31.31 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 FFHG Formula Folios Hedged Growth ETF 31.67 0.36
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 FFHG Formula Folios Hedged Growth ETF 31.41 -0.27
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 FFHG Formula Folios Hedged Growth ETF 31.43 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 FFHG Formula Folios Hedged Growth ETF 31.38 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 FFHG Formula Folios Hedged Growth ETF 31.43 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 FFHG Formula Folios Hedged Growth ETF 31.40 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 FFHG Formula Folios Hedged Growth ETF 30.98 -0.41
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 FFHG Formula Folios Hedged Growth ETF 29.88 -1.10
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 FFHG Formula Folios Hedged Growth ETF 29.56 -0.32
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 FFHG Formula Folios Hedged Growth ETF 30.27 0.71
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 FFHG Formula Folios Hedged Growth ETF 30.15 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 FFHG Formula Folios Hedged Growth ETF 29.85 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 FFHG Formula Folios Hedged Growth ETF 30.03 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 FFHG Formula Folios Hedged Growth ETF 30.15 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 FFHG Formula Folios Hedged Growth ETF 30.10 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 FFHG Formula Folios Hedged Growth ETF 29.66 -0.44
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 FFHG Formula Folios Hedged Growth ETF 29.68 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 FFHG Formula Folios Hedged Growth ETF 29.89 0.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 FFHG Formula Folios Hedged Growth ETF 30.12 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 FFHG Formula Folios Hedged Growth ETF 29.76 -0.36
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 FFHG Formula Folios Hedged Growth ETF 29.66 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 FFHG Formula Folios Hedged Growth ETF 29.21 -0.45
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 FFHG Formula Folios Hedged Growth ETF 29.21 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 FFHG Formula Folios Hedged Growth ETF 29.49 0.27
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 FFHG Formula Folios Hedged Growth ETF 29.36 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 FFHG Formula Folios Hedged Growth ETF 29.48 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 FFHG Formula Folios Hedged Growth ETF 29.27 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 FFHG Formula Folios Hedged Growth ETF 29.19 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 FFHG Formula Folios Hedged Growth ETF 28.81 -0.38
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 FFHG Formula Folios Hedged Growth ETF 28.72 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 FFHG Formula Folios Hedged Growth ETF 28.70 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 FFHG Formula Folios Hedged Growth ETF 28.47 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 FFHG Formula Folios Hedged Growth ETF 28.88 0.41
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 FFHG Formula Folios Hedged Growth ETF 28.86 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FFHG Formula Folios Hedged Growth ETF 28.97 0.11
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FFHG Formula Folios Hedged Growth ETF 28.44 -0.53
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FFHG Formula Folios Hedged Growth ETF 28.08 -0.36
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FFHG Formula Folios Hedged Growth ETF 28.09 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FFHG Formula Folios Hedged Growth ETF 27.77 -0.31
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FFHG Formula Folios Hedged Growth ETF 28.28 0.51
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FFHG Formula Folios Hedged Growth ETF 28.24 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FFHG Formula Folios Hedged Growth ETF 27.82 -0.42
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FFHG Formula Folios Hedged Growth ETF 27.21 -0.61
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FFHG Formula Folios Hedged Growth ETF 27.48 0.27
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FFHG Formula Folios Hedged Growth ETF 27.59 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FFHG Formula Folios Hedged Growth ETF 27.23 -0.36
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FFHG Formula Folios Hedged Growth ETF 26.45 -0.79
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FFHG Formula Folios Hedged Growth ETF 26.57 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FFHG Formula Folios Hedged Growth ETF 25.73 -0.84
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FFHG Formula Folios Hedged Growth ETF 25.48 -0.26
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FFHG Formula Folios Hedged Growth ETF 25.05 -0.43
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FFHG Formula Folios Hedged Growth ETF 24.64 -0.41
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FFHG Formula Folios Hedged Growth ETF 24.90 0.27
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FFHG Formula Folios Hedged Growth ETF 24.67 -0.23
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FFHG Formula Folios Hedged Growth ETF 25.53 0.86
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FFHG Formula Folios Hedged Growth ETF 25.78 0.25
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FFHG Formula Folios Hedged Growth ETF 26.42 0.65
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FFHG Formula Folios Hedged Growth ETF 26.11 -0.32
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FFHG Formula Folios Hedged Growth ETF 25.85 -0.26
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FFHG Formula Folios Hedged Growth ETF 25.90 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FFHG Formula Folios Hedged Growth ETF 25.94 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FFHG Formula Folios Hedged Growth ETF 26.19 0.26
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FFHG Formula Folios Hedged Growth ETF 26.40 0.20
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FFHG Formula Folios Hedged Growth ETF 26.02 -0.38
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FFHG Formula Folios Hedged Growth ETF 26.20 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FFHG Formula Folios Hedged Growth ETF 26.40 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FFHG Formula Folios Hedged Growth ETF 26.15 -0.25
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FFHG Formula Folios Hedged Growth ETF 26.20 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FFHG Formula Folios Hedged Growth ETF 25.75 -0.45
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FFHG Formula Folios Hedged Growth ETF 25.21 -0.54
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FFHG Formula Folios Hedged Growth ETF 25.42 0.21
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FFHG Formula Folios Hedged Growth ETF 24.80 -0.62
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FFHG Formula Folios Hedged Growth ETF 24.67 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FFHG Formula Folios Hedged Growth ETF 24.56 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FFHG Formula Folios Hedged Growth ETF 24.56 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FFHG Formula Folios Hedged Growth ETF 24.51 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FFHG Formula Folios Hedged Growth ETF 23.94 -0.57
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FFHG Formula Folios Hedged Growth ETF 23.64 -0.31
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FFHG Formula Folios Hedged Growth ETF 23.51 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FFHG Formula Folios Hedged Growth ETF 24.11 0.60
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FFHG Formula Folios Hedged Growth ETF 23.78 -0.33
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FFHG Formula Folios Hedged Growth ETF 24.64 0.86
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FFHG Formula Folios Hedged Growth ETF 24.75 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FFHG Formula Folios Hedged Growth ETF 24.93 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FFHG Formula Folios Hedged Growth ETF 25.02 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FFHG Formula Folios Hedged Growth ETF 25.14 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FFHG Formula Folios Hedged Growth ETF 24.45 -0.69
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FFHG Formula Folios Hedged Growth ETF 24.78 0.33
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FFHG Formula Folios Hedged Growth ETF 25.13 0.35
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FFHG Formula Folios Hedged Growth ETF 24.46 -0.67
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FFHG Formula Folios Hedged Growth ETF 25.22 0.76
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FFHG Formula Folios Hedged Growth ETF 25.29 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FFHG Formula Folios Hedged Growth ETF 25.94 0.65
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FFHG Formula Folios Hedged Growth ETF 25.97 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FFHG Formula Folios Hedged Growth ETF 25.72 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FFHG Formula Folios Hedged Growth ETF 25.74 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FFHG Formula Folios Hedged Growth ETF 25.68 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FFHG Formula Folios Hedged Growth ETF 25.51 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FFHG Formula Folios Hedged Growth ETF 25.48 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FFHG Formula Folios Hedged Growth ETF 25.41 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FFHG Formula Folios Hedged Growth ETF 25.10 -0.32
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FFHG Formula Folios Hedged Growth ETF 25.26 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FFHG Formula Folios Hedged Growth ETF 25.40 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FFHG Formula Folios Hedged Growth ETF 25.40 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FFHG Formula Folios Hedged Growth ETF 25.65 0.24
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FFHG Formula Folios Hedged Growth ETF 25.43 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FFHG Formula Folios Hedged Growth ETF 25.64 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FFHG Formula Folios Hedged Growth ETF 25.67 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FFHG Formula Folios Hedged Growth ETF 25.36 -0.31
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FFHG Formula Folios Hedged Growth ETF 25.60 0.24
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FFHG Formula Folios Hedged Growth ETF 25.38 -0.23
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FFHG Formula Folios Hedged Growth ETF 25.03 -0.34
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FFHG Formula Folios Hedged Growth ETF 25.06 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FFHG Formula Folios Hedged Growth ETF 24.72 -0.35
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FFHG Formula Folios Hedged Growth ETF 24.48 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FFHG Formula Folios Hedged Growth ETF 24.13 -0.35
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FFHG Formula Folios Hedged Growth ETF 24.52 0.39
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FFHG Formula Folios Hedged Growth ETF 24.66 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FFHG Formula Folios Hedged Growth ETF 24.24 -0.43
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FFHG Formula Folios Hedged Growth ETF 24.40 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FFHG Formula Folios Hedged Growth ETF 24.14 -0.26
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FFHG Formula Folios Hedged Growth ETF 24.38 0.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FFHG Formula Folios Hedged Growth ETF 24.40 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FFHG Formula Folios Hedged Growth ETF 24.25 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FFHG Formula Folios Hedged Growth ETF 23.96 -0.29
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FFHG Formula Folios Hedged Growth ETF 24.08 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FFHG Formula Folios Hedged Growth ETF 23.96 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FFHG Formula Folios Hedged Growth ETF 24.16 0.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FFHG Formula Folios Hedged Growth ETF 23.55 -0.61
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FFHG Formula Folios Hedged Growth ETF 23.23 -0.32
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FFHG Formula Folios Hedged Growth ETF 23.36 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FFHG Formula Folios Hedged Growth ETF 22.99 -0.37
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FFHG Formula Folios Hedged Growth ETF 23.28 0.29
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FFHG Formula Folios Hedged Growth ETF 23.16 -0.12
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FFHG Formula Folios Hedged Growth ETF 23.49 0.33
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FFHG Formula Folios Hedged Growth ETF 23.20 -0.29
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FFHG Formula Folios Hedged Growth ETF 23.13 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FFHG Formula Folios Hedged Growth ETF 23.15 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FFHG Formula Folios Hedged Growth ETF 22.85 -0.30
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FFHG Formula Folios Hedged Growth ETF 22.78 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FFHG Formula Folios Hedged Growth ETF 22.94 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FFHG Formula Folios Hedged Growth ETF 22.79 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FFHG Formula Folios Hedged Growth ETF 23.35 0.57
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FFHG Formula Folios Hedged Growth ETF 23.56 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FFHG Formula Folios Hedged Growth ETF 23.26 -0.30
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FFHG Formula Folios Hedged Growth ETF 23.42 0.16
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FFHG Formula Folios Hedged Growth ETF 23.46 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FFHG Formula Folios Hedged Growth ETF 23.13 -0.33
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FFHG Formula Folios Hedged Growth ETF 22.71 -0.42
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FFHG Formula Folios Hedged Growth ETF 22.54 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FFHG Formula Folios Hedged Growth ETF 22.27 -0.27
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FFHG Formula Folios Hedged Growth ETF 23.73 1.46
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FFHG Formula Folios Hedged Growth ETF 24.29 0.56
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FFHG Formula Folios Hedged Growth ETF 24.46 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FFHG Formula Folios Hedged Growth ETF 24.14 -0.32
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FFHG Formula Folios Hedged Growth ETF 23.36 -0.78
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FFHG Formula Folios Hedged Growth ETF 23.36 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FFHG Formula Folios Hedged Growth ETF 22.90 -0.46
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FFHG Formula Folios Hedged Growth ETF 22.79 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FFHG Formula Folios Hedged Growth ETF 22.56 -0.24
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FFHG Formula Folios Hedged Growth ETF 22.61 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FFHG Formula Folios Hedged Growth ETF 22.86 0.24
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FFHG Formula Folios Hedged Growth ETF 22.30 -0.56
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FFHG Formula Folios Hedged Growth ETF 21.78 -0.52
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FFHG Formula Folios Hedged Growth ETF 21.79 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FFHG Formula Folios Hedged Growth ETF 21.86 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FFHG Formula Folios Hedged Growth ETF 21.50 -0.35
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FFHG Formula Folios Hedged Growth ETF 21.59 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FFHG Formula Folios Hedged Growth ETF 21.36 -0.23
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FFHG Formula Folios Hedged Growth ETF 21.29 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FFHG Formula Folios Hedged Growth ETF 21.33 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FFHG Formula Folios Hedged Growth ETF 21.49 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FFHG Formula Folios Hedged Growth ETF 21.63 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FFHG Formula Folios Hedged Growth ETF 21.65 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FFHG Formula Folios Hedged Growth ETF 21.40 -0.25
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FFHG Formula Folios Hedged Growth ETF 21.44 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FFHG Formula Folios Hedged Growth ETF 21.62 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FFHG Formula Folios Hedged Growth ETF 21.60 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FFHG Formula Folios Hedged Growth ETF 21.74 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FFHG Formula Folios Hedged Growth ETF 22.38 0.64
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FFHG Formula Folios Hedged Growth ETF 22.45 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FFHG Formula Folios Hedged Growth ETF 22.25 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FFHG Formula Folios Hedged Growth ETF 22.18 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FFHG Formula Folios Hedged Growth ETF 22.08 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FFHG Formula Folios Hedged Growth ETF 22.15 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FFHG Formula Folios Hedged Growth ETF 22.05 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FFHG Formula Folios Hedged Growth ETF 22.09 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FFHG Formula Folios Hedged Growth ETF 22.09 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FFHG Formula Folios Hedged Growth ETF 22.23 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FFHG Formula Folios Hedged Growth ETF 22.07 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FFHG Formula Folios Hedged Growth ETF 22.19 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FFHG Formula Folios Hedged Growth ETF 22.24 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FFHG Formula Folios Hedged Growth ETF 22.23 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FFHG Formula Folios Hedged Growth ETF 22.41 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FFHG Formula Folios Hedged Growth ETF 22.43 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FFHG Formula Folios Hedged Growth ETF 22.29 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FFHG Formula Folios Hedged Growth ETF 22.26 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FFHG Formula Folios Hedged Growth ETF 21.95 -0.30
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FFHG Formula Folios Hedged Growth ETF 22.22 0.27
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FFHG Formula Folios Hedged Growth ETF 21.89 -0.33
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FFHG Formula Folios Hedged Growth ETF 22.43 0.53
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FFHG Formula Folios Hedged Growth ETF 22.37 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FFHG Formula Folios Hedged Growth ETF 21.86 -0.51
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FFHG Formula Folios Hedged Growth ETF 22.06 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FFHG Formula Folios Hedged Growth ETF 21.80 -0.26
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FFHG Formula Folios Hedged Growth ETF 21.18 -0.62
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FFHG Formula Folios Hedged Growth ETF 21.11 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FFHG Formula Folios Hedged Growth ETF 21.43 0.32
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FFHG Formula Folios Hedged Growth ETF 21.65 0.22
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FFHG Formula Folios Hedged Growth ETF 21.75 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FFHG Formula Folios Hedged Growth ETF 22.23 0.47
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FFHG Formula Folios Hedged Growth ETF 21.83 -0.40
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FFHG Formula Folios Hedged Growth ETF 22.55 0.72
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FFHG Formula Folios Hedged Growth ETF 21.83 -0.73
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FFHG Formula Folios Hedged Growth ETF 21.97 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FFHG Formula Folios Hedged Growth ETF 23.83 1.87
8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FFHG Formula Folios Hedged Growth ETF 22.78 -1.05
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FFHG Formula Folios Hedged Growth ETF 25.13 2.35
10.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FFHG Formula Folios Hedged Growth ETF 25.49 0.35
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FFHG Formula Folios Hedged Growth ETF 26.44 0.96
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FFHG Formula Folios Hedged Growth ETF 25.32 -1.12
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FFHG Formula Folios Hedged Growth ETF 25.96 0.64
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FFHG Formula Folios Hedged Growth ETF 24.81 -1.15
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FFHG Formula Folios Hedged Growth ETF 25.43 0.62
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FFHG Formula Folios Hedged Growth ETF 26.44 1.00
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FFHG Formula Folios Hedged Growth ETF 26.66 0.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FFHG Formula Folios Hedged Growth ETF 27.70 1.03
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FFHG Formula Folios Hedged Growth ETF 28.68 0.98
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FFHG Formula Folios Hedged Growth ETF 28.95 0.27
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FFHG Formula Folios Hedged Growth ETF 28.99 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FFHG Formula Folios Hedged Growth ETF 28.81 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FFHG Formula Folios Hedged Growth ETF 28.88 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FFHG Formula Folios Hedged Growth ETF 28.98 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FFHG Formula Folios Hedged Growth ETF 28.94 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FFHG Formula Folios Hedged Growth ETF 28.83 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FFHG Formula Folios Hedged Growth ETF 28.62 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FFHG Formula Folios Hedged Growth ETF 28.48 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FFHG Formula Folios Hedged Growth ETF 28.71 0.23
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FFHG Formula Folios Hedged Growth ETF 28.78 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FFHG Formula Folios Hedged Growth ETF 28.28 -0.51
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FFHG Formula Folios Hedged Growth ETF 27.81 -0.47
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FFHG Formula Folios Hedged Growth ETF 27.52 -0.29
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FFHG Formula Folios Hedged Growth ETF 28.17 0.66
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FFHG Formula Folios Hedged Growth ETF 28.24 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FFHG Formula Folios Hedged Growth ETF 28.39 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FFHG Formula Folios Hedged Growth ETF 28.03 -0.37
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FFHG Formula Folios Hedged Growth ETF 28.41 0.38
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FFHG Formula Folios Hedged Growth ETF 28.87 0.47
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FFHG Formula Folios Hedged Growth ETF 28.83 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FFHG Formula Folios Hedged Growth ETF 28.83 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FFHG Formula Folios Hedged Growth ETF 28.99 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FFHG Formula Folios Hedged Growth ETF 28.95 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FFHG Formula Folios Hedged Growth ETF 28.59 -0.35
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FFHG Formula Folios Hedged Growth ETF 28.57 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FFHG Formula Folios Hedged Growth ETF 28.41 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FFHG Formula Folios Hedged Growth ETF 28.31 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FFHG Formula Folios Hedged Growth ETF 28.45 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FFHG Formula Folios Hedged Growth ETF 28.27 -0.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FFHG Formula Folios Hedged Growth ETF 28.17 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FFHG Formula Folios Hedged Growth ETF 28.24 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FFHG Formula Folios Hedged Growth ETF 28.19 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FFHG Formula Folios Hedged Growth ETF 28.40 0.22
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FFHG Formula Folios Hedged Growth ETF 28.23 -0.18
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FFHG Formula Folios Hedged Growth ETF 28.18 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FFHG Formula Folios Hedged Growth ETF 28.26 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FFHG Formula Folios Hedged Growth ETF 28.30 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FFHG Formula Folios Hedged Growth ETF 28.26 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FFHG Formula Folios Hedged Growth ETF 28.25 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FFHG Formula Folios Hedged Growth ETF 28.25 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FFHG Formula Folios Hedged Growth ETF 28.07 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FFHG Formula Folios Hedged Growth ETF 28.04 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FFHG Formula Folios Hedged Growth ETF 27.96 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FFHG Formula Folios Hedged Growth ETF 27.89 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FFHG Formula Folios Hedged Growth ETF 27.62 -0.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FFHG Formula Folios Hedged Growth ETF 27.79 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FFHG Formula Folios Hedged Growth ETF 27.43 -0.36
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FFHG Formula Folios Hedged Growth ETF 27.35 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FFHG Formula Folios Hedged Growth ETF 27.42 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FFHG Formula Folios Hedged Growth ETF 27.56 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FFHG Formula Folios Hedged Growth ETF 27.25 -0.31
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FFHG Formula Folios Hedged Growth ETF 27.21 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FFHG Formula Folios Hedged Growth ETF 26.97 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FFHG Formula Folios Hedged Growth ETF 27.12 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FFHG Formula Folios Hedged Growth ETF 27.39 0.27
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FFHG Formula Folios Hedged Growth ETF 27.54 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FFHG Formula Folios Hedged Growth ETF 27.42 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FFHG Formula Folios Hedged Growth ETF 27.35 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FFHG Formula Folios Hedged Growth ETF 26.93 -0.41
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FFHG Formula Folios Hedged Growth ETF 26.84 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FFHG Formula Folios Hedged Growth ETF 26.91 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FFHG Formula Folios Hedged Growth ETF 27.04 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FFHG Formula Folios Hedged Growth ETF 26.95 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FFHG Formula Folios Hedged Growth ETF 26.97 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FFHG Formula Folios Hedged Growth ETF 26.75 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FFHG Formula Folios Hedged Growth ETF 26.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FFHG Formula Folios Hedged Growth ETF 26.79 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FFHG Formula Folios Hedged Growth ETF 26.74 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FFHG Formula Folios Hedged Growth ETF 26.81 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FFHG Formula Folios Hedged Growth ETF 26.70 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FFHG Formula Folios Hedged Growth ETF 26.67 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FFHG Formula Folios Hedged Growth ETF 26.75 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5632 seconds.