Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Ratings



Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU): $26.23

0.13 (+0.51%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Ratings History Chart

Free access to the full ratings history for FFIU. Sign up now!

Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-15 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.23 26.23
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.10 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.11 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.04 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.07 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.08 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.03 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.02 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.95 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.97 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.87 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.84 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.80 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.84 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.88 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.89 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.86 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.83 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.72 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.69 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.82 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.78 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.81 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.75 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.92 0.17
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.91 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.83 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.75 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.88 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.90 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.06 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.13 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.11 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.13 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.96 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.19 0.22
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.24 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.26 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.34 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.39 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.39 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.49 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.59 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.56 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.51 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.48 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.46 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.44 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.47 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.50 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.47 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.55 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.53 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.54 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.53 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.49 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.54 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.49 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.49 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.45 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.46 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.39 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.41 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.43 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.48 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.47 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.61 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.67 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.63 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.60 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.61 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.57 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.53 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.56 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.54 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.60 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.59 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.52 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.51 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.55 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.51 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.49 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.61 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.57 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.51 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.58 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.49 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.51 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.52 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.47 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.46 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.47 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.50 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.52 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.43 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.40 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.37 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.33 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.30 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.20 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.20 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.21 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.25 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.28 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.22 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.00 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.99 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.96 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.02 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.11 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.16 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.09 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.06 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.10 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.13 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.15 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.16 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.18 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.19 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.16 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.09 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.06 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.04 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.99 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.02 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.95 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.04 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.02 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.03 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.05 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.03 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.03 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.05 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.08 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.15 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.12 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.17 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.20 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.19 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.19 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.18 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.15 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.12 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.11 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.13 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.15 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.26 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.24 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.18 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.08 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.02 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.03 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.10 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.13 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.17 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.19 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.06 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.07 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.13 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.09 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.05 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.10 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.20 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.27 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.36 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.36 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.43 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.39 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.33 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.31 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.28 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.23 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.22 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.24 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.24 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.17 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 26.10 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.96 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.97 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.95 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.91 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.89 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.88 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.92 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.90 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.78 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.81 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.74 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.67 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.63 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.70 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.60 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.62 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.64 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.57 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.66 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.67 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.60 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.56 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.55 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.54 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.48 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.48 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.63 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.57 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.50 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.44 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.36 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.40 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.41 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.42 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.41 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.36 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.35 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.32 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.29 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.25 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.22 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.13 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.03 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.09 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.08 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.07 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.05 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.00 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.05 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.12 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.01 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.11 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.12 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.17 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.21 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.22 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.21 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.16 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.23 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.24 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.17 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.25 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.23 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.23 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.26 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.22 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.15 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.05 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.01 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 24.58 -0.43
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 24.51 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 24.42 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 24.41 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 24.45 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 24.59 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 24.51 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 24.46 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 24.49 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 24.28 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 23.71 -0.57
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 23.27 -0.44
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 23.30 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 22.81 -0.49
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 22.85 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 23.05 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 23.89 0.83
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 24.27 0.39
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 24.61 0.33
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 24.22 -0.38
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.02 0.80
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.22 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.58 0.36
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.65 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.49 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.45 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.42 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.28 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.30 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.22 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.32 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.34 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.29 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.25 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.19 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.17 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.16 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.12 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.10 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.10 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.13 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.13 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.08 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.03 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.02 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.08 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.10 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF 25.09 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6133 seconds.