| 2023-06-15 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
201.23 |
201.23
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
202.62 |
1.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
204.60 |
1.98
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
202.39 |
-2.21
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
200.85 |
-1.54
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
203.80 |
2.96
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
199.04 |
-4.76
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
201.12 |
2.08
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
200.46 |
-0.66
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
201.44 |
0.98
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
200.14 |
-1.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
196.51 |
-3.64
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
199.99 |
3.49
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
206.28 |
6.29
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
200.18 |
-6.11
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
201.33 |
1.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
206.11 |
4.78
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
213.52 |
7.41
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
213.05 |
-0.48
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
209.49 |
-3.56
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
212.09 |
2.61
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
209.75 |
-2.35
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
213.40 |
3.65
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
210.83 |
-2.57
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
212.08 |
1.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
213.80 |
1.72
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
215.42 |
1.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
217.22 |
1.80
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
217.29 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
212.22 |
-5.08
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
214.11 |
1.89
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
213.42 |
-0.69
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
214.43 |
1.01
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
216.49 |
2.05
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
216.97 |
0.48
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
212.63 |
-4.34
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
213.71 |
1.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
220.16 |
6.45
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
218.60 |
-1.56
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
213.44 |
-5.16
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
212.86 |
-0.58
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
214.13 |
1.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
212.17 |
-1.96
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
208.67 |
-3.50
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
214.54 |
5.87
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
209.65 |
-4.89
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
205.96 |
-3.70
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
203.89 |
-2.07
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
205.37 |
1.48
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
202.53 |
-2.83
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
202.52 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
203.05 |
0.53
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
197.36 |
-5.68
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
197.28 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
193.81 |
-3.47
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
188.43 |
-5.38
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
188.16 |
-0.28
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
183.60 |
-4.55
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
183.65 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
184.93 |
1.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
179.24 |
-5.69
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
173.14 |
-6.10
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
175.85 |
2.71
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
171.70 |
-4.15
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
183.69 |
11.99
6.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
177.51 |
-6.18
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
178.89 |
1.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
181.03 |
2.15
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
182.71 |
1.68
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
181.57 |
-1.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
187.91 |
6.34
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
188.94 |
1.02
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
186.44 |
-2.50
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
184.41 |
-2.03
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
181.09 |
-3.32
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
187.46 |
6.36
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
181.37 |
-6.09
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
189.12 |
7.75
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
186.87 |
-2.25
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
188.75 |
1.88
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
193.47 |
4.72
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
189.99 |
-3.48
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
193.45 |
3.46
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
194.50 |
1.04
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
192.78 |
-1.72
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
FIEE |
UBS AG FI Enhanced Europe 50 ETN due February 12, 2026 |
187.45 |
-5.32
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
