|
2020-12-02 |
FIS
|
Fidelity National Information Services, Inc.
|
148.59 |
148.59
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
FIS
|
Fidelity National Information Services, Inc.
|
150.38 |
1.79
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
FIS
|
Fidelity National Information Services, Inc.
|
148.41 |
-1.97
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
FIS
|
Fidelity National Information Services, Inc.
|
148.28 |
-0.13
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
FIS
|
Fidelity National Information Services, Inc.
|
147.97 |
-0.31
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
FIS
|
Fidelity National Information Services, Inc.
|
148.92 |
0.95
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
FIS
|
Fidelity National Information Services, Inc.
|
145.32 |
-3.60
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
FIS
|
Fidelity National Information Services, Inc.
|
144.17 |
-1.15
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
FIS
|
Fidelity National Information Services, Inc.
|
147.70 |
3.53
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
FIS
|
Fidelity National Information Services, Inc.
|
144.97 |
-2.73
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
FIS
|
Fidelity National Information Services, Inc.
|
146.97 |
2.00
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
FIS
|
Fidelity National Information Services, Inc.
|
147.89 |
0.92
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
FIS
|
Fidelity National Information Services, Inc.
|
144.72 |
-3.17
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
FIS
|
Fidelity National Information Services, Inc.
|
142.17 |
-2.55
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
FIS
|
Fidelity National Information Services, Inc.
|
143.55 |
1.38
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
FIS
|
Fidelity National Information Services, Inc.
|
144.36 |
0.81
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
FIS
|
Fidelity National Information Services, Inc.
|
141.69 |
-2.67
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
FIS
|
Fidelity National Information Services, Inc.
|
133.14 |
-8.55
-6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
FIS
|
Fidelity National Information Services, Inc.
|
132.59 |
-0.55
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
FIS
|
Fidelity National Information Services, Inc.
|
132.80 |
0.21
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
FIS
|
Fidelity National Information Services, Inc.
|
128.49 |
-4.31
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
FIS
|
Fidelity National Information Services, Inc.
|
123.97 |
-4.52
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
FIS
|
Fidelity National Information Services, Inc.
|
124.59 |
0.62
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
FIS
|
Fidelity National Information Services, Inc.
|
125.02 |
0.43
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
FIS
|
Fidelity National Information Services, Inc.
|
132.51 |
7.49
5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
FIS
|
Fidelity National Information Services, Inc.
|
137.86 |
5.35
4.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
FIS
|
Fidelity National Information Services, Inc.
|
139.42 |
1.56
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
FIS
|
Fidelity National Information Services, Inc.
|
144.40 |
4.98
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
FIS
|
Fidelity National Information Services, Inc.
|
142.72 |
-1.68
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
FIS
|
Fidelity National Information Services, Inc.
|
141.41 |
-1.31
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
FIS
|
Fidelity National Information Services, Inc.
|
140.70 |
-0.71
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
FIS
|
Fidelity National Information Services, Inc.
|
139.78 |
-0.92
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
FIS
|
Fidelity National Information Services, Inc.
|
143.88 |
4.10
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
FIS
|
Fidelity National Information Services, Inc.
|
143.88 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
FIS
|
Fidelity National Information Services, Inc.
|
144.07 |
0.19
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
FIS
|
Fidelity National Information Services, Inc.
|
145.96 |
1.89
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
FIS
|
Fidelity National Information Services, Inc.
|
149.19 |
3.23
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
FIS
|
Fidelity National Information Services, Inc.
|
149.03 |
-0.16
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
FIS
|
Fidelity National Information Services, Inc.
|
146.60 |
-2.43
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
FIS
|
Fidelity National Information Services, Inc.
|
144.60 |
-2.00
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
FIS
|
Fidelity National Information Services, Inc.
|
144.37 |
-0.23
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
FIS
|
Fidelity National Information Services, Inc.
|
145.57 |
1.20
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
FIS
|
Fidelity National Information Services, Inc.
|
145.15 |
-0.42
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
FIS
|
Fidelity National Information Services, Inc.
|
146.87 |
1.72
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
FIS
|
Fidelity National Information Services, Inc.
|
147.21 |
0.34
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
FIS
|
Fidelity National Information Services, Inc.
|
148.80 |
1.59
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
FIS
|
Fidelity National Information Services, Inc.
|
147.93 |
-0.87
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
FIS
|
Fidelity National Information Services, Inc.
|
146.00 |
-1.93
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
FIS
|
Fidelity National Information Services, Inc.
|
144.21 |
-1.79
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
FIS
|
Fidelity National Information Services, Inc.
|
143.61 |
-0.60
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
FIS
|
Fidelity National Information Services, Inc.
|
146.19 |
2.58
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
FIS
|
Fidelity National Information Services, Inc.
|
144.02 |
-2.17
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
FIS
|
Fidelity National Information Services, Inc.
|
146.65 |
2.63
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
FIS
|
Fidelity National Information Services, Inc.
|
148.81 |
2.16
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
FIS
|
Fidelity National Information Services, Inc.
|
148.67 |
-0.14
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
FIS
|
Fidelity National Information Services, Inc.
|
148.50 |
-0.17
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
FIS
|
Fidelity National Information Services, Inc.
|
146.23 |
-2.27
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
FIS
|
Fidelity National Information Services, Inc.
|
144.23 |
-2.00
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
FIS
|
Fidelity National Information Services, Inc.
|
145.86 |
1.63
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
FIS
|
Fidelity National Information Services, Inc.
|
148.15 |
2.29
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
FIS
|
Fidelity National Information Services, Inc.
|
145.36 |
-2.79
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
FIS
|
Fidelity National Information Services, Inc.
|
147.65 |
2.29
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
FIS
|
Fidelity National Information Services, Inc.
|
150.54 |
2.89
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
FIS
|
Fidelity National Information Services, Inc.
|
155.39 |
4.85
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
FIS
|
Fidelity National Information Services, Inc.
|
151.99 |
-3.40
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
FIS
|
Fidelity National Information Services, Inc.
|
150.50 |
-1.50
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
FIS
|
Fidelity National Information Services, Inc.
|
152.11 |
1.62
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
FIS
|
Fidelity National Information Services, Inc.
|
150.84 |
-1.27
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
FIS
|
Fidelity National Information Services, Inc.
|
147.54 |
-3.30
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
FIS
|
Fidelity National Information Services, Inc.
|
145.03 |
-2.51
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
FIS
|
Fidelity National Information Services, Inc.
|
141.34 |
-3.69
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
FIS
|
Fidelity National Information Services, Inc.
|
141.47 |
0.13
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
FIS
|
Fidelity National Information Services, Inc.
|
140.91 |
-0.56
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
FIS
|
Fidelity National Information Services, Inc.
|
142.27 |
1.37
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
FIS
|
Fidelity National Information Services, Inc.
|
143.47 |
1.20
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
FIS
|
Fidelity National Information Services, Inc.
|
143.93 |
0.46
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
FIS
|
Fidelity National Information Services, Inc.
|
143.54 |
-0.39
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
FIS
|
Fidelity National Information Services, Inc.
|
144.86 |
1.32
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
FIS
|
Fidelity National Information Services, Inc.
|
143.48 |
-1.38
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
FIS
|
Fidelity National Information Services, Inc.
|
142.71 |
-0.77
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
FIS
|
Fidelity National Information Services, Inc.
|
145.82 |
3.10
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
FIS
|
Fidelity National Information Services, Inc.
|
147.43 |
1.62
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
FIS
|
Fidelity National Information Services, Inc.
|
146.65 |
-0.78
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
FIS
|
Fidelity National Information Services, Inc.
|
146.16 |
-0.50
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
FIS
|
Fidelity National Information Services, Inc.
|
146.85 |
0.70
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
FIS
|
Fidelity National Information Services, Inc.
|
148.58 |
1.73
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
FIS
|
Fidelity National Information Services, Inc.
|
145.97 |
-2.61
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
FIS
|
Fidelity National Information Services, Inc.
|
144.86 |
-1.11
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
FIS
|
Fidelity National Information Services, Inc.
|
144.39 |
-0.47
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
FIS
|
Fidelity National Information Services, Inc.
|
142.29 |
-2.10
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
FIS
|
Fidelity National Information Services, Inc.
|
143.10 |
0.81
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
FIS
|
Fidelity National Information Services, Inc.
|
143.36 |
0.26
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
FIS
|
Fidelity National Information Services, Inc.
|
144.65 |
1.29
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
FIS
|
Fidelity National Information Services, Inc.
|
144.43 |
-0.22
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
FIS
|
Fidelity National Information Services, Inc.
|
143.06 |
-1.37
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
FIS
|
Fidelity National Information Services, Inc.
|
141.22 |
-1.85
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
FIS
|
Fidelity National Information Services, Inc.
|
140.14 |
-1.08
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
FIS
|
Fidelity National Information Services, Inc.
|
138.52 |
-1.62
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
FIS
|
Fidelity National Information Services, Inc.
|
140.10 |
1.58
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
FIS
|
Fidelity National Information Services, Inc.
|
136.10 |
-4.00
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
FIS
|
Fidelity National Information Services, Inc.
|
135.16 |
-0.94
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
FIS
|
Fidelity National Information Services, Inc.
|
136.56 |
1.40
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
FIS
|
Fidelity National Information Services, Inc.
|
135.47 |
-1.09
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
FIS
|
Fidelity National Information Services, Inc.
|
136.48 |
1.01
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
FIS
|
Fidelity National Information Services, Inc.
|
136.18 |
-0.30
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
FIS
|
Fidelity National Information Services, Inc.
|
137.21 |
1.03
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
FIS
|
Fidelity National Information Services, Inc.
|
136.46 |
-0.75
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
FIS
|
Fidelity National Information Services, Inc.
|
136.54 |
0.08
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
FIS
|
Fidelity National Information Services, Inc.
|
133.77 |
-2.76
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
FIS
|
Fidelity National Information Services, Inc.
|
130.86 |
-2.91
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
FIS
|
Fidelity National Information Services, Inc.
|
130.20 |
-0.66
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
FIS
|
Fidelity National Information Services, Inc.
|
132.97 |
2.76
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
FIS
|
Fidelity National Information Services, Inc.
|
131.99 |
-0.98
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
FIS
|
Fidelity National Information Services, Inc.
|
137.64 |
5.65
4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
FIS
|
Fidelity National Information Services, Inc.
|
138.62 |
0.99
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
FIS
|
Fidelity National Information Services, Inc.
|
134.68 |
-3.94
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
FIS
|
Fidelity National Information Services, Inc.
|
139.62 |
4.94
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
FIS
|
Fidelity National Information Services, Inc.
|
138.26 |
-1.36
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
FIS
|
Fidelity National Information Services, Inc.
|
140.25 |
1.99
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
FIS
|
Fidelity National Information Services, Inc.
|
137.12 |
-3.13
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
FIS
|
Fidelity National Information Services, Inc.
|
136.76 |
-0.36
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
FIS
|
Fidelity National Information Services, Inc.
|
133.91 |
-2.84
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
FIS
|
Fidelity National Information Services, Inc.
|
140.54 |
6.62
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
FIS
|
Fidelity National Information Services, Inc.
|
140.69 |
0.15
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
FIS
|
Fidelity National Information Services, Inc.
|
141.88 |
1.20
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
FIS
|
Fidelity National Information Services, Inc.
|
142.38 |
0.50
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
FIS
|
Fidelity National Information Services, Inc.
|
135.61 |
-6.77
-4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
FIS
|
Fidelity National Information Services, Inc.
|
138.90 |
3.28
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
FIS
|
Fidelity National Information Services, Inc.
|
138.29 |
-0.61
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
FIS
|
Fidelity National Information Services, Inc.
|
138.20 |
-0.09
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
FIS
|
Fidelity National Information Services, Inc.
|
138.16 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
FIS
|
Fidelity National Information Services, Inc.
|
137.70 |
-0.46
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
FIS
|
Fidelity National Information Services, Inc.
|
137.36 |
-0.34
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
FIS
|
Fidelity National Information Services, Inc.
|
135.94 |
-1.42
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
FIS
|
Fidelity National Information Services, Inc.
|
135.50 |
-0.44
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
FIS
|
Fidelity National Information Services, Inc.
|
135.84 |
0.34
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
FIS
|
Fidelity National Information Services, Inc.
|
137.44 |
1.60
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
FIS
|
Fidelity National Information Services, Inc.
|
134.79 |
-2.66
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
FIS
|
Fidelity National Information Services, Inc.
|
135.68 |
0.90
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
FIS
|
Fidelity National Information Services, Inc.
|
131.58 |
-4.10
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
FIS
|
Fidelity National Information Services, Inc.
|
129.14 |
-2.44
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
FIS
|
Fidelity National Information Services, Inc.
|
126.87 |
-2.27
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
FIS
|
Fidelity National Information Services, Inc.
|
127.29 |
0.42
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
FIS
|
Fidelity National Information Services, Inc.
|
127.62 |
0.33
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
FIS
|
Fidelity National Information Services, Inc.
|
127.61 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
FIS
|
Fidelity National Information Services, Inc.
|
128.82 |
1.20
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
FIS
|
Fidelity National Information Services, Inc.
|
131.27 |
2.46
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
FIS
|
Fidelity National Information Services, Inc.
|
131.31 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
FIS
|
Fidelity National Information Services, Inc.
|
127.96 |
-3.35
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
FIS
|
Fidelity National Information Services, Inc.
|
128.67 |
0.71
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
FIS
|
Fidelity National Information Services, Inc.
|
131.25 |
2.59
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
FIS
|
Fidelity National Information Services, Inc.
|
133.64 |
2.39
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
FIS
|
Fidelity National Information Services, Inc.
|
128.51 |
-5.14
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
FIS
|
Fidelity National Information Services, Inc.
|
127.02 |
-1.48
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
FIS
|
Fidelity National Information Services, Inc.
|
125.12 |
-1.90
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
FIS
|
Fidelity National Information Services, Inc.
|
120.60 |
-4.53
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
FIS
|
Fidelity National Information Services, Inc.
|
121.96 |
1.36
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
FIS
|
Fidelity National Information Services, Inc.
|
116.90 |
-5.06
-4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
FIS
|
Fidelity National Information Services, Inc.
|
122.03 |
5.13
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
FIS
|
Fidelity National Information Services, Inc.
|
127.34 |
5.31
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
FIS
|
Fidelity National Information Services, Inc.
|
122.40 |
-4.95
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
FIS
|
Fidelity National Information Services, Inc.
|
119.58 |
-2.82
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
FIS
|
Fidelity National Information Services, Inc.
|
123.19 |
3.61
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
FIS
|
Fidelity National Information Services, Inc.
|
123.00 |
-0.19
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
FIS
|
Fidelity National Information Services, Inc.
|
124.52 |
1.51
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
FIS
|
Fidelity National Information Services, Inc.
|
124.17 |
-0.35
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
FIS
|
Fidelity National Information Services, Inc.
|
119.56 |
-4.61
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
FIS
|
Fidelity National Information Services, Inc.
|
122.43 |
2.87
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
FIS
|
Fidelity National Information Services, Inc.
|
114.66 |
-7.76
-6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
FIS
|
Fidelity National Information Services, Inc.
|
116.54 |
1.88
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
FIS
|
Fidelity National Information Services, Inc.
|
114.01 |
-2.54
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
FIS
|
Fidelity National Information Services, Inc.
|
121.05 |
7.05
6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
FIS
|
Fidelity National Information Services, Inc.
|
124.69 |
3.63
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
FIS
|
Fidelity National Information Services, Inc.
|
119.52 |
-5.17
-4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
FIS
|
Fidelity National Information Services, Inc.
|
123.04 |
3.52
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
FIS
|
Fidelity National Information Services, Inc.
|
119.79 |
-3.25
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
FIS
|
Fidelity National Information Services, Inc.
|
118.59 |
-1.20
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
FIS
|
Fidelity National Information Services, Inc.
|
101.96 |
-16.63
-14.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
FIS
|
Fidelity National Information Services, Inc.
|
102.32 |
0.37
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
FIS
|
Fidelity National Information Services, Inc.
|
104.72 |
2.40
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
FIS
|
Fidelity National Information Services, Inc.
|
102.44 |
-2.28
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
FIS
|
Fidelity National Information Services, Inc.
|
113.41 |
10.97
10.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
FIS
|
Fidelity National Information Services, Inc.
|
107.83 |
-5.58
-4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
FIS
|
Fidelity National Information Services, Inc.
|
129.27 |
21.45
19.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
FIS
|
Fidelity National Information Services, Inc.
|
117.89 |
-11.39
-8.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
FIS
|
Fidelity National Information Services, Inc.
|
131.97 |
14.08
11.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
FIS
|
Fidelity National Information Services, Inc.
|
139.85 |
7.88
5.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
FIS
|
Fidelity National Information Services, Inc.
|
129.07 |
-10.78
-7.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
FIS
|
Fidelity National Information Services, Inc.
|
138.87 |
9.80
7.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
FIS
|
Fidelity National Information Services, Inc.
|
141.69 |
2.82
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
FIS
|
Fidelity National Information Services, Inc.
|
148.81 |
7.13
5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
FIS
|
Fidelity National Information Services, Inc.
|
142.02 |
-6.79
-4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
FIS
|
Fidelity National Information Services, Inc.
|
147.50 |
5.48
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
FIS
|
Fidelity National Information Services, Inc.
|
138.68 |
-8.82
-5.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
FIS
|
Fidelity National Information Services, Inc.
|
137.84 |
-0.84
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
FIS
|
Fidelity National Information Services, Inc.
|
142.83 |
4.99
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
FIS
|
Fidelity National Information Services, Inc.
|
143.58 |
0.75
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
FIS
|
Fidelity National Information Services, Inc.
|
149.60 |
6.02
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
FIS
|
Fidelity National Information Services, Inc.
|
153.78 |
4.18
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
FIS
|
Fidelity National Information Services, Inc.
|
155.61 |
1.84
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
FIS
|
Fidelity National Information Services, Inc.
|
156.12 |
0.51
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
FIS
|
Fidelity National Information Services, Inc.
|
154.49 |
-1.63
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
FIS
|
Fidelity National Information Services, Inc.
|
156.27 |
1.78
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
FIS
|
Fidelity National Information Services, Inc.
|
153.17 |
-3.10
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
FIS
|
Fidelity National Information Services, Inc.
|
146.86 |
-6.31
-4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
FIS
|
Fidelity National Information Services, Inc.
|
148.40 |
1.54
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
FIS
|
Fidelity National Information Services, Inc.
|
148.86 |
0.47
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
FIS
|
Fidelity National Information Services, Inc.
|
145.37 |
-3.49
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
FIS
|
Fidelity National Information Services, Inc.
|
146.24 |
0.87
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
FIS
|
Fidelity National Information Services, Inc.
|
145.03 |
-1.21
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
FIS
|
Fidelity National Information Services, Inc.
|
146.32 |
1.29
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
FIS
|
Fidelity National Information Services, Inc.
|
144.66 |
-1.66
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
FIS
|
Fidelity National Information Services, Inc.
|
142.59 |
-2.07
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
FIS
|
Fidelity National Information Services, Inc.
|
146.40 |
3.81
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
FIS
|
Fidelity National Information Services, Inc.
|
146.99 |
0.59
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
FIS
|
Fidelity National Information Services, Inc.
|
146.86 |
-0.13
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
FIS
|
Fidelity National Information Services, Inc.
|
145.30 |
-1.56
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
FIS
|
Fidelity National Information Services, Inc.
|
146.82 |
1.52
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
FIS
|
Fidelity National Information Services, Inc.
|
147.90 |
1.08
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
FIS
|
Fidelity National Information Services, Inc.
|
147.48 |
-0.42
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
FIS
|
Fidelity National Information Services, Inc.
|
146.52 |
-0.96
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
FIS
|
Fidelity National Information Services, Inc.
|
145.99 |
-0.53
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
FIS
|
Fidelity National Information Services, Inc.
|
145.15 |
-0.84
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
FIS
|
Fidelity National Information Services, Inc.
|
143.40 |
-1.75
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
FIS
|
Fidelity National Information Services, Inc.
|
141.39 |
-2.02
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
FIS
|
Fidelity National Information Services, Inc.
|
141.67 |
0.28
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
FIS
|
Fidelity National Information Services, Inc.
|
140.88 |
-0.78
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
FIS
|
Fidelity National Information Services, Inc.
|
141.86 |
0.97
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
FIS
|
Fidelity National Information Services, Inc.
|
139.18 |
-2.68
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
FIS
|
Fidelity National Information Services, Inc.
|
137.16 |
-2.02
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
FIS
|
Fidelity National Information Services, Inc.
|
139.31 |
2.14
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
FIS
|
Fidelity National Information Services, Inc.
|
137.98 |
-1.32
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
FIS
|
Fidelity National Information Services, Inc.
|
138.86 |
0.87
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
FIS
|
Fidelity National Information Services, Inc.
|
138.05 |
-0.80
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
FIS
|
Fidelity National Information Services, Inc.
|
137.57 |
-0.49
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
FIS
|
Fidelity National Information Services, Inc.
|
138.71 |
1.14
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
FIS
|
Fidelity National Information Services, Inc.
|
137.67 |
-1.04
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
FIS
|
Fidelity National Information Services, Inc.
|
136.85 |
-0.81
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
FIS
|
Fidelity National Information Services, Inc.
|
137.18 |
0.33
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
FIS
|
Fidelity National Information Services, Inc.
|
137.77 |
0.59
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
FIS
|
Fidelity National Information Services, Inc.
|
137.05 |
-0.72
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
FIS
|
Fidelity National Information Services, Inc.
|
136.68 |
-0.37
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
FIS
|
Fidelity National Information Services, Inc.
|
136.83 |
0.15
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
FIS
|
Fidelity National Information Services, Inc.
|
135.99 |
-0.84
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
FIS
|
Fidelity National Information Services, Inc.
|
137.16 |
1.17
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
FIS
|
Fidelity National Information Services, Inc.
|
135.71 |
-1.45
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
FIS
|
Fidelity National Information Services, Inc.
|
134.14 |
-1.57
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
FIS
|
Fidelity National Information Services, Inc.
|
134.17 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
FIS
|
Fidelity National Information Services, Inc.
|
135.59 |
1.42
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
FIS
|
Fidelity National Information Services, Inc.
|
137.19 |
1.60
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
FIS
|
Fidelity National Information Services, Inc.
|
135.56 |
-1.63
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
FIS
|
Fidelity National Information Services, Inc.
|
134.38 |
-1.18
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
FIS
|
Fidelity National Information Services, Inc.
|
134.86 |
0.47
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
FIS
|
Fidelity National Information Services, Inc.
|
134.38 |
-0.47
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
FIS
|
Fidelity National Information Services, Inc.
|
136.77 |
2.39
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
FIS
|
Fidelity National Information Services, Inc.
|
137.04 |
0.28
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
FIS
|
Fidelity National Information Services, Inc.
|
136.16 |
-0.88
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
FIS
|
Fidelity National Information Services, Inc.
|
135.51 |
-0.65
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
FIS
|
Fidelity National Information Services, Inc.
|
134.10 |
-1.41
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
FIS
|
Fidelity National Information Services, Inc.
|
135.10 |
1.00
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
FIS
|
Fidelity National Information Services, Inc.
|
136.09 |
0.99
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
FIS
|
Fidelity National Information Services, Inc.
|
136.28 |
0.19
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
FIS
|
Fidelity National Information Services, Inc.
|
135.67 |
-0.61
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
FIS
|
Fidelity National Information Services, Inc.
|
134.46 |
-1.21
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
FIS
|
Fidelity National Information Services, Inc.
|
134.14 |
-0.32
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
FIS
|
Fidelity National Information Services, Inc.
|
132.48 |
-1.66
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
FIS
|
Fidelity National Information Services, Inc.
|
131.29 |
-1.19
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
FIS
|
Fidelity National Information Services, Inc.
|
131.04 |
-0.26
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
FIS
|
Fidelity National Information Services, Inc.
|
129.38 |
-1.65
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
FIS
|
Fidelity National Information Services, Inc.
|
131.03 |
1.64
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
FIS
|
Fidelity National Information Services, Inc.
|
129.58 |
-1.45
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
FIS
|
Fidelity National Information Services, Inc.
|
130.87 |
1.29
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
FIS
|
Fidelity National Information Services, Inc.
|
129.69 |
-1.18
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
FIS
|
Fidelity National Information Services, Inc.
|
132.81 |
3.12
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
FIS
|
Fidelity National Information Services, Inc.
|
130.44 |
-2.37
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
FIS
|
Fidelity National Information Services, Inc.
|
130.64 |
0.20
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
FIS
|
Fidelity National Information Services, Inc.
|
129.43 |
-1.21
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
FIS
|
Fidelity National Information Services, Inc.
|
128.92 |
-0.52
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
FIS
|
Fidelity National Information Services, Inc.
|
128.03 |
-0.89
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
FIS
|
Fidelity National Information Services, Inc.
|
127.92 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
FIS
|
Fidelity National Information Services, Inc.
|
125.70 |
-2.22
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
FIS
|
Fidelity National Information Services, Inc.
|
124.18 |
-1.52
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
FIS
|
Fidelity National Information Services, Inc.
|
127.54 |
3.36
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
FIS
|
Fidelity National Information Services, Inc.
|
127.05 |
-0.50
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
FIS
|
Fidelity National Information Services, Inc.
|
129.22 |
2.18
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
FIS
|
Fidelity National Information Services, Inc.
|
130.44 |
1.22
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
FIS
|
Fidelity National Information Services, Inc.
|
131.48 |
1.04
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
FIS
|
Fidelity National Information Services, Inc.
|
131.41 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
FIS
|
Fidelity National Information Services, Inc.
|
130.71 |
-0.70
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
FIS
|
Fidelity National Information Services, Inc.
|
130.22 |
-0.48
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
FIS
|
Fidelity National Information Services, Inc.
|
130.31 |
0.09
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
FIS
|
Fidelity National Information Services, Inc.
|
128.23 |
-2.08
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
FIS
|
Fidelity National Information Services, Inc.
|
129.26 |
1.03
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
FIS
|
Fidelity National Information Services, Inc.
|
130.09 |
0.83
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
FIS
|
Fidelity National Information Services, Inc.
|
128.58 |
-1.52
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
FIS
|
Fidelity National Information Services, Inc.
|
128.09 |
-0.49
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
FIS
|
Fidelity National Information Services, Inc.
|
129.95 |
1.86
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
FIS
|
Fidelity National Information Services, Inc.
|
131.43 |
1.49
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
FIS
|
Fidelity National Information Services, Inc.
|
129.37 |
-2.06
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
FIS
|
Fidelity National Information Services, Inc.
|
132.08 |
2.71
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
FIS
|
Fidelity National Information Services, Inc.
|
132.19 |
0.11
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
FIS
|
Fidelity National Information Services, Inc.
|
131.57 |
-0.62
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
FIS
|
Fidelity National Information Services, Inc.
|
130.20 |
-1.37
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
