Fidelity National Information Services, Inc. (FIS) Ratings

Fidelity National Information Services, Inc. (FIS)

Today's Latest Price: $148.59 USD

1.79 (-1.19%)

Updated Dec 2 7:00pm

Add FIS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 236 in Financial Services (Enterprise)

See all "A" rated Strong Buy stocks


Fidelity National Information Services, Inc. (FIS) Ratings History Chart

Free access to the full ratings history for FIS. Sign up now!

Fidelity National Information Services, Inc. (FIS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-02 FIS Fidelity National Information Services, Inc. 148.59 148.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 FIS Fidelity National Information Services, Inc. 150.38 1.79
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 FIS Fidelity National Information Services, Inc. 148.41 -1.97
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 FIS Fidelity National Information Services, Inc. 148.28 -0.13
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 FIS Fidelity National Information Services, Inc. 147.97 -0.31
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FIS Fidelity National Information Services, Inc. 148.92 0.95
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FIS Fidelity National Information Services, Inc. 145.32 -3.60
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FIS Fidelity National Information Services, Inc. 144.17 -1.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FIS Fidelity National Information Services, Inc. 147.70 3.53
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FIS Fidelity National Information Services, Inc. 144.97 -2.73
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FIS Fidelity National Information Services, Inc. 146.97 2.00
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FIS Fidelity National Information Services, Inc. 147.89 0.92
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FIS Fidelity National Information Services, Inc. 144.72 -3.17
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FIS Fidelity National Information Services, Inc. 142.17 -2.55
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FIS Fidelity National Information Services, Inc. 143.55 1.38
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FIS Fidelity National Information Services, Inc. 144.36 0.81
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FIS Fidelity National Information Services, Inc. 141.69 -2.67
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FIS Fidelity National Information Services, Inc. 133.14 -8.55
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FIS Fidelity National Information Services, Inc. 132.59 -0.55
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FIS Fidelity National Information Services, Inc. 132.80 0.21
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FIS Fidelity National Information Services, Inc. 128.49 -4.31
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FIS Fidelity National Information Services, Inc. 123.97 -4.52
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FIS Fidelity National Information Services, Inc. 124.59 0.62
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FIS Fidelity National Information Services, Inc. 125.02 0.43
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FIS Fidelity National Information Services, Inc. 132.51 7.49
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FIS Fidelity National Information Services, Inc. 137.86 5.35
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FIS Fidelity National Information Services, Inc. 139.42 1.56
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FIS Fidelity National Information Services, Inc. 144.40 4.98
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FIS Fidelity National Information Services, Inc. 142.72 -1.68
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FIS Fidelity National Information Services, Inc. 141.41 -1.31
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FIS Fidelity National Information Services, Inc. 140.70 -0.71
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FIS Fidelity National Information Services, Inc. 139.78 -0.92
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FIS Fidelity National Information Services, Inc. 143.88 4.10
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FIS Fidelity National Information Services, Inc. 143.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FIS Fidelity National Information Services, Inc. 144.07 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FIS Fidelity National Information Services, Inc. 145.96 1.89
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 FIS Fidelity National Information Services, Inc. 149.19 3.23
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 FIS Fidelity National Information Services, Inc. 149.03 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FIS Fidelity National Information Services, Inc. 146.60 -2.43
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FIS Fidelity National Information Services, Inc. 144.60 -2.00
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FIS Fidelity National Information Services, Inc. 144.37 -0.23
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FIS Fidelity National Information Services, Inc. 145.57 1.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FIS Fidelity National Information Services, Inc. 145.15 -0.42
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FIS Fidelity National Information Services, Inc. 146.87 1.72
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FIS Fidelity National Information Services, Inc. 147.21 0.34
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FIS Fidelity National Information Services, Inc. 148.80 1.59
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FIS Fidelity National Information Services, Inc. 147.93 -0.87
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FIS Fidelity National Information Services, Inc. 146.00 -1.93
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FIS Fidelity National Information Services, Inc. 144.21 -1.79
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FIS Fidelity National Information Services, Inc. 143.61 -0.60
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FIS Fidelity National Information Services, Inc. 146.19 2.58
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FIS Fidelity National Information Services, Inc. 144.02 -2.17
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FIS Fidelity National Information Services, Inc. 146.65 2.63
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FIS Fidelity National Information Services, Inc. 148.81 2.16
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FIS Fidelity National Information Services, Inc. 148.67 -0.14
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FIS Fidelity National Information Services, Inc. 148.50 -0.17
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FIS Fidelity National Information Services, Inc. 146.23 -2.27
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FIS Fidelity National Information Services, Inc. 144.23 -2.00
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FIS Fidelity National Information Services, Inc. 145.86 1.63
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FIS Fidelity National Information Services, Inc. 148.15 2.29
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FIS Fidelity National Information Services, Inc. 145.36 -2.79
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FIS Fidelity National Information Services, Inc. 147.65 2.29
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FIS Fidelity National Information Services, Inc. 150.54 2.89
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FIS Fidelity National Information Services, Inc. 155.39 4.85
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FIS Fidelity National Information Services, Inc. 151.99 -3.40
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FIS Fidelity National Information Services, Inc. 150.50 -1.50
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FIS Fidelity National Information Services, Inc. 152.11 1.62
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FIS Fidelity National Information Services, Inc. 150.84 -1.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 FIS Fidelity National Information Services, Inc. 147.54 -3.30
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 FIS Fidelity National Information Services, Inc. 145.03 -2.51
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FIS Fidelity National Information Services, Inc. 141.34 -3.69
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FIS Fidelity National Information Services, Inc. 141.47 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FIS Fidelity National Information Services, Inc. 140.91 -0.56
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FIS Fidelity National Information Services, Inc. 142.27 1.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 FIS Fidelity National Information Services, Inc. 143.47 1.20
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FIS Fidelity National Information Services, Inc. 143.93 0.46
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FIS Fidelity National Information Services, Inc. 143.54 -0.39
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FIS Fidelity National Information Services, Inc. 144.86 1.32
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FIS Fidelity National Information Services, Inc. 143.48 -1.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FIS Fidelity National Information Services, Inc. 142.71 -0.77
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FIS Fidelity National Information Services, Inc. 145.82 3.10
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FIS Fidelity National Information Services, Inc. 147.43 1.62
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FIS Fidelity National Information Services, Inc. 146.65 -0.78
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FIS Fidelity National Information Services, Inc. 146.16 -0.50
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FIS Fidelity National Information Services, Inc. 146.85 0.70
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FIS Fidelity National Information Services, Inc. 148.58 1.73
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FIS Fidelity National Information Services, Inc. 145.97 -2.61
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FIS Fidelity National Information Services, Inc. 144.86 -1.11
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FIS Fidelity National Information Services, Inc. 144.39 -0.47
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FIS Fidelity National Information Services, Inc. 142.29 -2.10
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FIS Fidelity National Information Services, Inc. 143.10 0.81
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FIS Fidelity National Information Services, Inc. 143.36 0.26
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FIS Fidelity National Information Services, Inc. 144.65 1.29
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FIS Fidelity National Information Services, Inc. 144.43 -0.22
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FIS Fidelity National Information Services, Inc. 143.06 -1.37
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FIS Fidelity National Information Services, Inc. 141.22 -1.85
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FIS Fidelity National Information Services, Inc. 140.14 -1.08
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FIS Fidelity National Information Services, Inc. 138.52 -1.62
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FIS Fidelity National Information Services, Inc. 140.10 1.58
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FIS Fidelity National Information Services, Inc. 136.10 -4.00
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FIS Fidelity National Information Services, Inc. 135.16 -0.94
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FIS Fidelity National Information Services, Inc. 136.56 1.40
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FIS Fidelity National Information Services, Inc. 135.47 -1.09
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 FIS Fidelity National Information Services, Inc. 136.48 1.01
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FIS Fidelity National Information Services, Inc. 136.18 -0.30
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FIS Fidelity National Information Services, Inc. 137.21 1.03
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FIS Fidelity National Information Services, Inc. 136.46 -0.75
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FIS Fidelity National Information Services, Inc. 136.54 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FIS Fidelity National Information Services, Inc. 133.77 -2.76
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FIS Fidelity National Information Services, Inc. 130.86 -2.91
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FIS Fidelity National Information Services, Inc. 130.20 -0.66
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FIS Fidelity National Information Services, Inc. 132.97 2.76
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FIS Fidelity National Information Services, Inc. 131.99 -0.98
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FIS Fidelity National Information Services, Inc. 137.64 5.65
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FIS Fidelity National Information Services, Inc. 138.62 0.99
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 FIS Fidelity National Information Services, Inc. 134.68 -3.94
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FIS Fidelity National Information Services, Inc. 139.62 4.94
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FIS Fidelity National Information Services, Inc. 138.26 -1.36
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FIS Fidelity National Information Services, Inc. 140.25 1.99
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FIS Fidelity National Information Services, Inc. 137.12 -3.13
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FIS Fidelity National Information Services, Inc. 136.76 -0.36
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FIS Fidelity National Information Services, Inc. 133.91 -2.84
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FIS Fidelity National Information Services, Inc. 140.54 6.62
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FIS Fidelity National Information Services, Inc. 140.69 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FIS Fidelity National Information Services, Inc. 141.88 1.20
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FIS Fidelity National Information Services, Inc. 142.38 0.50
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FIS Fidelity National Information Services, Inc. 135.61 -6.77
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FIS Fidelity National Information Services, Inc. 138.90 3.28
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FIS Fidelity National Information Services, Inc. 138.29 -0.61
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FIS Fidelity National Information Services, Inc. 138.20 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FIS Fidelity National Information Services, Inc. 138.16 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 FIS Fidelity National Information Services, Inc. 137.70 -0.46
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FIS Fidelity National Information Services, Inc. 137.36 -0.34
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FIS Fidelity National Information Services, Inc. 135.94 -1.42
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 FIS Fidelity National Information Services, Inc. 135.50 -0.44
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FIS Fidelity National Information Services, Inc. 135.84 0.34
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 FIS Fidelity National Information Services, Inc. 137.44 1.60
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FIS Fidelity National Information Services, Inc. 134.79 -2.66
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FIS Fidelity National Information Services, Inc. 135.68 0.90
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FIS Fidelity National Information Services, Inc. 131.58 -4.10
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FIS Fidelity National Information Services, Inc. 129.14 -2.44
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FIS Fidelity National Information Services, Inc. 126.87 -2.27
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FIS Fidelity National Information Services, Inc. 127.29 0.42
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FIS Fidelity National Information Services, Inc. 127.62 0.33
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FIS Fidelity National Information Services, Inc. 127.61 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FIS Fidelity National Information Services, Inc. 128.82 1.20
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FIS Fidelity National Information Services, Inc. 131.27 2.46
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FIS Fidelity National Information Services, Inc. 131.31 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FIS Fidelity National Information Services, Inc. 127.96 -3.35
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FIS Fidelity National Information Services, Inc. 128.67 0.71
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FIS Fidelity National Information Services, Inc. 131.25 2.59
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FIS Fidelity National Information Services, Inc. 133.64 2.39
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FIS Fidelity National Information Services, Inc. 128.51 -5.14
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FIS Fidelity National Information Services, Inc. 127.02 -1.48
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FIS Fidelity National Information Services, Inc. 125.12 -1.90
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FIS Fidelity National Information Services, Inc. 120.60 -4.53
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FIS Fidelity National Information Services, Inc. 121.96 1.36
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FIS Fidelity National Information Services, Inc. 116.90 -5.06
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FIS Fidelity National Information Services, Inc. 122.03 5.13
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 FIS Fidelity National Information Services, Inc. 127.34 5.31
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FIS Fidelity National Information Services, Inc. 122.40 -4.95
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FIS Fidelity National Information Services, Inc. 119.58 -2.82
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FIS Fidelity National Information Services, Inc. 123.19 3.61
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FIS Fidelity National Information Services, Inc. 123.00 -0.19
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FIS Fidelity National Information Services, Inc. 124.52 1.51
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FIS Fidelity National Information Services, Inc. 124.17 -0.35
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FIS Fidelity National Information Services, Inc. 119.56 -4.61
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FIS Fidelity National Information Services, Inc. 122.43 2.87
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FIS Fidelity National Information Services, Inc. 114.66 -7.76
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FIS Fidelity National Information Services, Inc. 116.54 1.88
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FIS Fidelity National Information Services, Inc. 114.01 -2.54
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FIS Fidelity National Information Services, Inc. 121.05 7.05
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FIS Fidelity National Information Services, Inc. 124.69 3.63
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FIS Fidelity National Information Services, Inc. 119.52 -5.17
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FIS Fidelity National Information Services, Inc. 123.04 3.52
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FIS Fidelity National Information Services, Inc. 119.79 -3.25
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FIS Fidelity National Information Services, Inc. 118.59 -1.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FIS Fidelity National Information Services, Inc. 101.96 -16.63
-14.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FIS Fidelity National Information Services, Inc. 102.32 0.37
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FIS Fidelity National Information Services, Inc. 104.72 2.40
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FIS Fidelity National Information Services, Inc. 102.44 -2.28
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FIS Fidelity National Information Services, Inc. 113.41 10.97
10.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FIS Fidelity National Information Services, Inc. 107.83 -5.58
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FIS Fidelity National Information Services, Inc. 129.27 21.45
19.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FIS Fidelity National Information Services, Inc. 117.89 -11.39
-8.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FIS Fidelity National Information Services, Inc. 131.97 14.08
11.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FIS Fidelity National Information Services, Inc. 139.85 7.88
5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FIS Fidelity National Information Services, Inc. 129.07 -10.78
-7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FIS Fidelity National Information Services, Inc. 138.87 9.80
7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FIS Fidelity National Information Services, Inc. 141.69 2.82
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FIS Fidelity National Information Services, Inc. 148.81 7.13
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FIS Fidelity National Information Services, Inc. 142.02 -6.79
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FIS Fidelity National Information Services, Inc. 147.50 5.48
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FIS Fidelity National Information Services, Inc. 138.68 -8.82
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FIS Fidelity National Information Services, Inc. 137.84 -0.84
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FIS Fidelity National Information Services, Inc. 142.83 4.99
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FIS Fidelity National Information Services, Inc. 143.58 0.75
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FIS Fidelity National Information Services, Inc. 149.60 6.02
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 FIS Fidelity National Information Services, Inc. 153.78 4.18
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FIS Fidelity National Information Services, Inc. 155.61 1.84
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FIS Fidelity National Information Services, Inc. 156.12 0.51
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FIS Fidelity National Information Services, Inc. 154.49 -1.63
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FIS Fidelity National Information Services, Inc. 156.27 1.78
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FIS Fidelity National Information Services, Inc. 153.17 -3.10
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FIS Fidelity National Information Services, Inc. 146.86 -6.31
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FIS Fidelity National Information Services, Inc. 148.40 1.54
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FIS Fidelity National Information Services, Inc. 148.86 0.47
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FIS Fidelity National Information Services, Inc. 145.37 -3.49
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FIS Fidelity National Information Services, Inc. 146.24 0.87
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FIS Fidelity National Information Services, Inc. 145.03 -1.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FIS Fidelity National Information Services, Inc. 146.32 1.29
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 FIS Fidelity National Information Services, Inc. 144.66 -1.66
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FIS Fidelity National Information Services, Inc. 142.59 -2.07
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FIS Fidelity National Information Services, Inc. 146.40 3.81
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FIS Fidelity National Information Services, Inc. 146.99 0.59
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FIS Fidelity National Information Services, Inc. 146.86 -0.13
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FIS Fidelity National Information Services, Inc. 145.30 -1.56
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FIS Fidelity National Information Services, Inc. 146.82 1.52
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FIS Fidelity National Information Services, Inc. 147.90 1.08
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FIS Fidelity National Information Services, Inc. 147.48 -0.42
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FIS Fidelity National Information Services, Inc. 146.52 -0.96
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FIS Fidelity National Information Services, Inc. 145.99 -0.53
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FIS Fidelity National Information Services, Inc. 145.15 -0.84
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FIS Fidelity National Information Services, Inc. 143.40 -1.75
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FIS Fidelity National Information Services, Inc. 141.39 -2.02
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FIS Fidelity National Information Services, Inc. 141.67 0.28
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FIS Fidelity National Information Services, Inc. 140.88 -0.78
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FIS Fidelity National Information Services, Inc. 141.86 0.97
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FIS Fidelity National Information Services, Inc. 139.18 -2.68
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FIS Fidelity National Information Services, Inc. 137.16 -2.02
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FIS Fidelity National Information Services, Inc. 139.31 2.14
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FIS Fidelity National Information Services, Inc. 137.98 -1.32
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FIS Fidelity National Information Services, Inc. 138.86 0.87
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 FIS Fidelity National Information Services, Inc. 138.05 -0.80
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 FIS Fidelity National Information Services, Inc. 137.57 -0.49
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 FIS Fidelity National Information Services, Inc. 138.71 1.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 FIS Fidelity National Information Services, Inc. 137.67 -1.04
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 FIS Fidelity National Information Services, Inc. 136.85 -0.81
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 FIS Fidelity National Information Services, Inc. 137.18 0.33
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 FIS Fidelity National Information Services, Inc. 137.77 0.59
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 FIS Fidelity National Information Services, Inc. 137.05 -0.72
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 FIS Fidelity National Information Services, Inc. 136.68 -0.37
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 FIS Fidelity National Information Services, Inc. 136.83 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 FIS Fidelity National Information Services, Inc. 135.99 -0.84
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 FIS Fidelity National Information Services, Inc. 137.16 1.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 FIS Fidelity National Information Services, Inc. 135.71 -1.45
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 FIS Fidelity National Information Services, Inc. 134.14 -1.57
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 FIS Fidelity National Information Services, Inc. 134.17 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 FIS Fidelity National Information Services, Inc. 135.59 1.42
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 FIS Fidelity National Information Services, Inc. 137.19 1.60
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 FIS Fidelity National Information Services, Inc. 135.56 -1.63
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 FIS Fidelity National Information Services, Inc. 134.38 -1.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 FIS Fidelity National Information Services, Inc. 134.86 0.47
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 FIS Fidelity National Information Services, Inc. 134.38 -0.47
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 FIS Fidelity National Information Services, Inc. 136.77 2.39
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 FIS Fidelity National Information Services, Inc. 137.04 0.28
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 FIS Fidelity National Information Services, Inc. 136.16 -0.88
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 FIS Fidelity National Information Services, Inc. 135.51 -0.65
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 FIS Fidelity National Information Services, Inc. 134.10 -1.41
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 FIS Fidelity National Information Services, Inc. 135.10 1.00
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 FIS Fidelity National Information Services, Inc. 136.09 0.99
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 FIS Fidelity National Information Services, Inc. 136.28 0.19
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 FIS Fidelity National Information Services, Inc. 135.67 -0.61
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 FIS Fidelity National Information Services, Inc. 134.46 -1.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 FIS Fidelity National Information Services, Inc. 134.14 -0.32
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 FIS Fidelity National Information Services, Inc. 132.48 -1.66
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 FIS Fidelity National Information Services, Inc. 131.29 -1.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 FIS Fidelity National Information Services, Inc. 131.04 -0.26
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 FIS Fidelity National Information Services, Inc. 129.38 -1.65
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 FIS Fidelity National Information Services, Inc. 131.03 1.64
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 FIS Fidelity National Information Services, Inc. 129.58 -1.45
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 FIS Fidelity National Information Services, Inc. 130.87 1.29
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 FIS Fidelity National Information Services, Inc. 129.69 -1.18
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 FIS Fidelity National Information Services, Inc. 132.81 3.12
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 FIS Fidelity National Information Services, Inc. 130.44 -2.37
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 FIS Fidelity National Information Services, Inc. 130.64 0.20
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 FIS Fidelity National Information Services, Inc. 129.43 -1.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 FIS Fidelity National Information Services, Inc. 128.92 -0.52
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 FIS Fidelity National Information Services, Inc. 128.03 -0.89
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 FIS Fidelity National Information Services, Inc. 127.92 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 FIS Fidelity National Information Services, Inc. 125.70 -2.22
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 FIS Fidelity National Information Services, Inc. 124.18 -1.52
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 FIS Fidelity National Information Services, Inc. 127.54 3.36
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 FIS Fidelity National Information Services, Inc. 127.05 -0.50
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 FIS Fidelity National Information Services, Inc. 129.22 2.18
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 FIS Fidelity National Information Services, Inc. 130.44 1.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 FIS Fidelity National Information Services, Inc. 131.48 1.04
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 FIS Fidelity National Information Services, Inc. 131.41 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 FIS Fidelity National Information Services, Inc. 130.71 -0.70
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 FIS Fidelity National Information Services, Inc. 130.22 -0.48
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 FIS Fidelity National Information Services, Inc. 130.31 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 FIS Fidelity National Information Services, Inc. 128.23 -2.08
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 FIS Fidelity National Information Services, Inc. 129.26 1.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 FIS Fidelity National Information Services, Inc. 130.09 0.83
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 FIS Fidelity National Information Services, Inc. 128.58 -1.52
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 FIS Fidelity National Information Services, Inc. 128.09 -0.49
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 FIS Fidelity National Information Services, Inc. 129.95 1.86
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 FIS Fidelity National Information Services, Inc. 131.43 1.49
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 FIS Fidelity National Information Services, Inc. 129.37 -2.06
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 FIS Fidelity National Information Services, Inc. 132.08 2.71
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 FIS Fidelity National Information Services, Inc. 132.19 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 FIS Fidelity National Information Services, Inc. 131.57 -0.62
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 FIS Fidelity National Information Services, Inc. 130.20 -1.37
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5556 seconds.