First Trust United Kingdom AlphaDEX Fund (FKU) Ratings



First Trust United Kingdom AlphaDEX Fund (FKU) ETF

Today's Latest Price: $38.31 USD

0.60 (-1.54%)

Updated Jan 19 12:20pm

Add FKU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 80 in European Equities ETFs

See all "A" rated Strong Buy stocks


First Trust United Kingdom AlphaDEX Fund (FKU) Ratings History Chart

Free access to the full ratings history for FKU. Sign up now!

First Trust United Kingdom AlphaDEX Fund (FKU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-19 FKU First Trust United Kingdom AlphaDEX Fund 38.31 38.31
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 FKU First Trust United Kingdom AlphaDEX Fund 38.91 0.60
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 FKU First Trust United Kingdom AlphaDEX Fund 39.92 1.01
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 FKU First Trust United Kingdom AlphaDEX Fund 39.41 -0.51
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 FKU First Trust United Kingdom AlphaDEX Fund 39.62 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 FKU First Trust United Kingdom AlphaDEX Fund 39.96 0.35
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 FKU First Trust United Kingdom AlphaDEX Fund 39.63 -0.33
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 FKU First Trust United Kingdom AlphaDEX Fund 39.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 FKU First Trust United Kingdom AlphaDEX Fund 38.62 -1.01
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 FKU First Trust United Kingdom AlphaDEX Fund 38.25 -0.37
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 FKU First Trust United Kingdom AlphaDEX Fund 37.74 -0.51
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 FKU First Trust United Kingdom AlphaDEX Fund 38.22 0.48
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 FKU First Trust United Kingdom AlphaDEX Fund 38.31 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 FKU First Trust United Kingdom AlphaDEX Fund 38.02 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 FKU First Trust United Kingdom AlphaDEX Fund 37.50 -0.52
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 FKU First Trust United Kingdom AlphaDEX Fund 36.54 -0.96
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 FKU First Trust United Kingdom AlphaDEX Fund 36.26 -0.27
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 FKU First Trust United Kingdom AlphaDEX Fund 36.88 0.62
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 FKU First Trust United Kingdom AlphaDEX Fund 37.57 0.69
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 FKU First Trust United Kingdom AlphaDEX Fund 36.63 -0.94
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 FKU First Trust United Kingdom AlphaDEX Fund 35.84 -0.79
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 FKU First Trust United Kingdom AlphaDEX Fund 35.44 -0.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 FKU First Trust United Kingdom AlphaDEX Fund 35.93 0.49
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 FKU First Trust United Kingdom AlphaDEX Fund 36.44 0.50
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 FKU First Trust United Kingdom AlphaDEX Fund 36.51 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 FKU First Trust United Kingdom AlphaDEX Fund 36.40 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 FKU First Trust United Kingdom AlphaDEX Fund 36.74 0.33
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 FKU First Trust United Kingdom AlphaDEX Fund 36.63 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 FKU First Trust United Kingdom AlphaDEX Fund 35.68 -0.95
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 FKU First Trust United Kingdom AlphaDEX Fund 35.86 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 FKU First Trust United Kingdom AlphaDEX Fund 34.58 -1.28
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 FKU First Trust United Kingdom AlphaDEX Fund 35.13 0.54
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 FKU First Trust United Kingdom AlphaDEX Fund 35.38 0.25
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 FKU First Trust United Kingdom AlphaDEX Fund 35.45 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 FKU First Trust United Kingdom AlphaDEX Fund 35.22 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 FKU First Trust United Kingdom AlphaDEX Fund 34.74 -0.48
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 FKU First Trust United Kingdom AlphaDEX Fund 34.40 -0.33
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 FKU First Trust United Kingdom AlphaDEX Fund 34.87 0.47
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 FKU First Trust United Kingdom AlphaDEX Fund 34.44 -0.43
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 FKU First Trust United Kingdom AlphaDEX Fund 34.51 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 FKU First Trust United Kingdom AlphaDEX Fund 34.12 -0.40
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 FKU First Trust United Kingdom AlphaDEX Fund 33.39 -0.73
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 FKU First Trust United Kingdom AlphaDEX Fund 33.90 0.51
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 FKU First Trust United Kingdom AlphaDEX Fund 33.77 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 FKU First Trust United Kingdom AlphaDEX Fund 33.71 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 FKU First Trust United Kingdom AlphaDEX Fund 32.24 -1.46
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 FKU First Trust United Kingdom AlphaDEX Fund 31.92 -0.32
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 FKU First Trust United Kingdom AlphaDEX Fund 31.24 -0.68
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 FKU First Trust United Kingdom AlphaDEX Fund 30.87 -0.37
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 FKU First Trust United Kingdom AlphaDEX Fund 29.86 -1.01
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 FKU First Trust United Kingdom AlphaDEX Fund 29.69 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 FKU First Trust United Kingdom AlphaDEX Fund 30.07 0.38
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 FKU First Trust United Kingdom AlphaDEX Fund 29.71 -0.35
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 FKU First Trust United Kingdom AlphaDEX Fund 30.97 1.25
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 FKU First Trust United Kingdom AlphaDEX Fund 31.31 0.34
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 FKU First Trust United Kingdom AlphaDEX Fund 31.80 0.49
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 FKU First Trust United Kingdom AlphaDEX Fund 31.63 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 FKU First Trust United Kingdom AlphaDEX Fund 31.88 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 FKU First Trust United Kingdom AlphaDEX Fund 31.53 -0.35
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 FKU First Trust United Kingdom AlphaDEX Fund 31.36 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 FKU First Trust United Kingdom AlphaDEX Fund 31.72 0.36
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 FKU First Trust United Kingdom AlphaDEX Fund 31.44 -0.28
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 FKU First Trust United Kingdom AlphaDEX Fund 32.07 0.63
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 FKU First Trust United Kingdom AlphaDEX Fund 32.15 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 FKU First Trust United Kingdom AlphaDEX Fund 32.23 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 FKU First Trust United Kingdom AlphaDEX Fund 31.77 -0.46
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 FKU First Trust United Kingdom AlphaDEX Fund 31.68 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 FKU First Trust United Kingdom AlphaDEX Fund 31.96 0.28
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 FKU First Trust United Kingdom AlphaDEX Fund 31.45 -0.51
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 FKU First Trust United Kingdom AlphaDEX Fund 31.01 -0.44
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 FKU First Trust United Kingdom AlphaDEX Fund 30.82 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 FKU First Trust United Kingdom AlphaDEX Fund 30.78 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 FKU First Trust United Kingdom AlphaDEX Fund 30.90 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 FKU First Trust United Kingdom AlphaDEX Fund 30.03 -0.87
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 FKU First Trust United Kingdom AlphaDEX Fund 29.68 -0.35
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 FKU First Trust United Kingdom AlphaDEX Fund 30.08 0.40
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 FKU First Trust United Kingdom AlphaDEX Fund 29.91 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 FKU First Trust United Kingdom AlphaDEX Fund 29.71 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 FKU First Trust United Kingdom AlphaDEX Fund 31.14 1.43
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 FKU First Trust United Kingdom AlphaDEX Fund 31.35 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 FKU First Trust United Kingdom AlphaDEX Fund 31.49 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 FKU First Trust United Kingdom AlphaDEX Fund 31.15 -0.34
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 FKU First Trust United Kingdom AlphaDEX Fund 30.71 -0.44
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 FKU First Trust United Kingdom AlphaDEX Fund 30.90 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 FKU First Trust United Kingdom AlphaDEX Fund 30.23 -0.67
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 FKU First Trust United Kingdom AlphaDEX Fund 31.12 0.89
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 FKU First Trust United Kingdom AlphaDEX Fund 31.11 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 FKU First Trust United Kingdom AlphaDEX Fund 31.14 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 FKU First Trust United Kingdom AlphaDEX Fund 31.13 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 FKU First Trust United Kingdom AlphaDEX Fund 31.91 0.78
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 FKU First Trust United Kingdom AlphaDEX Fund 31.50 -0.41
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 FKU First Trust United Kingdom AlphaDEX Fund 32.07 0.58
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 FKU First Trust United Kingdom AlphaDEX Fund 31.92 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 FKU First Trust United Kingdom AlphaDEX Fund 31.94 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 FKU First Trust United Kingdom AlphaDEX Fund 31.79 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 FKU First Trust United Kingdom AlphaDEX Fund 31.40 -0.39
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 FKU First Trust United Kingdom AlphaDEX Fund 31.49 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 FKU First Trust United Kingdom AlphaDEX Fund 31.86 0.37
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 FKU First Trust United Kingdom AlphaDEX Fund 31.71 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 FKU First Trust United Kingdom AlphaDEX Fund 31.33 -0.38
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 FKU First Trust United Kingdom AlphaDEX Fund 31.68 0.34
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 FKU First Trust United Kingdom AlphaDEX Fund 31.87 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 FKU First Trust United Kingdom AlphaDEX Fund 31.45 -0.43
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 FKU First Trust United Kingdom AlphaDEX Fund 31.35 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 FKU First Trust United Kingdom AlphaDEX Fund 30.90 -0.45
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 FKU First Trust United Kingdom AlphaDEX Fund 30.92 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 FKU First Trust United Kingdom AlphaDEX Fund 30.78 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 FKU First Trust United Kingdom AlphaDEX Fund 30.39 -0.39
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 FKU First Trust United Kingdom AlphaDEX Fund 29.73 -0.66
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 FKU First Trust United Kingdom AlphaDEX Fund 29.86 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 FKU First Trust United Kingdom AlphaDEX Fund 30.11 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 FKU First Trust United Kingdom AlphaDEX Fund 30.36 0.25
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 FKU First Trust United Kingdom AlphaDEX Fund 30.17 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 FKU First Trust United Kingdom AlphaDEX Fund 29.95 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 FKU First Trust United Kingdom AlphaDEX Fund 29.88 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 FKU First Trust United Kingdom AlphaDEX Fund 30.06 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 FKU First Trust United Kingdom AlphaDEX Fund 30.14 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 FKU First Trust United Kingdom AlphaDEX Fund 30.09 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 FKU First Trust United Kingdom AlphaDEX Fund 30.24 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 FKU First Trust United Kingdom AlphaDEX Fund 29.85 -0.39
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 FKU First Trust United Kingdom AlphaDEX Fund 29.80 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 FKU First Trust United Kingdom AlphaDEX Fund 30.04 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 FKU First Trust United Kingdom AlphaDEX Fund 29.43 -0.61
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 FKU First Trust United Kingdom AlphaDEX Fund 29.35 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 FKU First Trust United Kingdom AlphaDEX Fund 29.60 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 FKU First Trust United Kingdom AlphaDEX Fund 29.15 -0.45
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 FKU First Trust United Kingdom AlphaDEX Fund 29.31 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 FKU First Trust United Kingdom AlphaDEX Fund 29.58 0.26
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 FKU First Trust United Kingdom AlphaDEX Fund 29.60 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 FKU First Trust United Kingdom AlphaDEX Fund 29.28 -0.33
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 FKU First Trust United Kingdom AlphaDEX Fund 29.09 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 FKU First Trust United Kingdom AlphaDEX Fund 28.83 -0.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 FKU First Trust United Kingdom AlphaDEX Fund 28.62 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 FKU First Trust United Kingdom AlphaDEX Fund 29.37 0.75
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 FKU First Trust United Kingdom AlphaDEX Fund 29.02 -0.35
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 FKU First Trust United Kingdom AlphaDEX Fund 30.31 1.30
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 FKU First Trust United Kingdom AlphaDEX Fund 29.81 -0.51
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 FKU First Trust United Kingdom AlphaDEX Fund 29.44 -0.36
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 FKU First Trust United Kingdom AlphaDEX Fund 29.80 0.35
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 FKU First Trust United Kingdom AlphaDEX Fund 29.74 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 FKU First Trust United Kingdom AlphaDEX Fund 29.65 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 FKU First Trust United Kingdom AlphaDEX Fund 29.42 -0.23
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 FKU First Trust United Kingdom AlphaDEX Fund 28.57 -0.85
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 FKU First Trust United Kingdom AlphaDEX Fund 30.89 2.31
8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 FKU First Trust United Kingdom AlphaDEX Fund 31.17 0.29
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 FKU First Trust United Kingdom AlphaDEX Fund 32.07 0.89
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 FKU First Trust United Kingdom AlphaDEX Fund 31.67 -0.39
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 FKU First Trust United Kingdom AlphaDEX Fund 30.63 -1.04
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 FKU First Trust United Kingdom AlphaDEX Fund 30.85 0.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 FKU First Trust United Kingdom AlphaDEX Fund 29.96 -0.89
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 FKU First Trust United Kingdom AlphaDEX Fund 29.46 -0.51
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 FKU First Trust United Kingdom AlphaDEX Fund 28.54 -0.92
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 FKU First Trust United Kingdom AlphaDEX Fund 28.36 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 FKU First Trust United Kingdom AlphaDEX Fund 27.98 -0.37
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 FKU First Trust United Kingdom AlphaDEX Fund 26.68 -1.31
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 FKU First Trust United Kingdom AlphaDEX Fund 26.33 -0.35
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 FKU First Trust United Kingdom AlphaDEX Fund 26.68 0.35
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 FKU First Trust United Kingdom AlphaDEX Fund 25.46 -1.22
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 FKU First Trust United Kingdom AlphaDEX Fund 25.15 -0.30
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 FKU First Trust United Kingdom AlphaDEX Fund 25.52 0.36
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 FKU First Trust United Kingdom AlphaDEX Fund 26.27 0.75
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 FKU First Trust United Kingdom AlphaDEX Fund 26.67 0.40
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 FKU First Trust United Kingdom AlphaDEX Fund 27.16 0.49
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 FKU First Trust United Kingdom AlphaDEX Fund 26.53 -0.63
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 FKU First Trust United Kingdom AlphaDEX Fund 25.81 -0.72
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 FKU First Trust United Kingdom AlphaDEX Fund 26.19 0.38
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 FKU First Trust United Kingdom AlphaDEX Fund 26.34 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 FKU First Trust United Kingdom AlphaDEX Fund 26.25 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 FKU First Trust United Kingdom AlphaDEX Fund 27.07 0.81
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 FKU First Trust United Kingdom AlphaDEX Fund 27.81 0.75
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 FKU First Trust United Kingdom AlphaDEX Fund 26.44 -1.37
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 FKU First Trust United Kingdom AlphaDEX Fund 26.18 -0.26
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 FKU First Trust United Kingdom AlphaDEX Fund 25.76 -0.42
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 FKU First Trust United Kingdom AlphaDEX Fund 25.33 -0.43
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 FKU First Trust United Kingdom AlphaDEX Fund 25.08 -0.25
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 FKU First Trust United Kingdom AlphaDEX Fund 24.23 -0.85
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 FKU First Trust United Kingdom AlphaDEX Fund 25.32 1.09
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 FKU First Trust United Kingdom AlphaDEX Fund 24.91 -0.40
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 FKU First Trust United Kingdom AlphaDEX Fund 24.99 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 FKU First Trust United Kingdom AlphaDEX Fund 26.47 1.48
5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 FKU First Trust United Kingdom AlphaDEX Fund 26.24 -0.23
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 FKU First Trust United Kingdom AlphaDEX Fund 26.72 0.48
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 FKU First Trust United Kingdom AlphaDEX Fund 24.68 -2.04
-7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 FKU First Trust United Kingdom AlphaDEX Fund 24.15 -0.54
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 FKU First Trust United Kingdom AlphaDEX Fund 23.40 -0.75
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 FKU First Trust United Kingdom AlphaDEX Fund 21.83 -1.57
-6.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 FKU First Trust United Kingdom AlphaDEX Fund 22.55 0.72
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 FKU First Trust United Kingdom AlphaDEX Fund 22.51 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 FKU First Trust United Kingdom AlphaDEX Fund 23.37 0.85
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 FKU First Trust United Kingdom AlphaDEX Fund 23.37 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 FKU First Trust United Kingdom AlphaDEX Fund 23.88 0.51
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 FKU First Trust United Kingdom AlphaDEX Fund 24.61 0.73
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 FKU First Trust United Kingdom AlphaDEX Fund 22.76 -1.85
-7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 FKU First Trust United Kingdom AlphaDEX Fund 21.66 -1.10
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 FKU First Trust United Kingdom AlphaDEX Fund 19.24 -2.42
-11.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 FKU First Trust United Kingdom AlphaDEX Fund 19.57 0.33
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 FKU First Trust United Kingdom AlphaDEX Fund 19.63 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 FKU First Trust United Kingdom AlphaDEX Fund 18.57 -1.06
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 FKU First Trust United Kingdom AlphaDEX Fund 22.17 3.60
19.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 FKU First Trust United Kingdom AlphaDEX Fund 22.31 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 FKU First Trust United Kingdom AlphaDEX Fund 26.24 3.93
17.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 FKU First Trust United Kingdom AlphaDEX Fund 25.68 -0.57
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 FKU First Trust United Kingdom AlphaDEX Fund 28.43 2.75
10.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 FKU First Trust United Kingdom AlphaDEX Fund 30.55 2.12
7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 FKU First Trust United Kingdom AlphaDEX Fund 29.78 -0.76
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 FKU First Trust United Kingdom AlphaDEX Fund 32.82 3.03
10.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 FKU First Trust United Kingdom AlphaDEX Fund 33.26 0.45
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 FKU First Trust United Kingdom AlphaDEX Fund 34.57 1.31
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 FKU First Trust United Kingdom AlphaDEX Fund 34.66 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 FKU First Trust United Kingdom AlphaDEX Fund 34.07 -0.59
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 FKU First Trust United Kingdom AlphaDEX Fund 33.99 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 FKU First Trust United Kingdom AlphaDEX Fund 34.10 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 FKU First Trust United Kingdom AlphaDEX Fund 35.74 1.64
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 FKU First Trust United Kingdom AlphaDEX Fund 36.20 0.45
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 FKU First Trust United Kingdom AlphaDEX Fund 37.41 1.21
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 FKU First Trust United Kingdom AlphaDEX Fund 39.09 1.67
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 FKU First Trust United Kingdom AlphaDEX Fund 39.12 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 FKU First Trust United Kingdom AlphaDEX Fund 39.18 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 FKU First Trust United Kingdom AlphaDEX Fund 39.33 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 FKU First Trust United Kingdom AlphaDEX Fund 39.48 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 FKU First Trust United Kingdom AlphaDEX Fund 39.48 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 FKU First Trust United Kingdom AlphaDEX Fund 39.05 -0.43
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 FKU First Trust United Kingdom AlphaDEX Fund 38.69 -0.36
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 FKU First Trust United Kingdom AlphaDEX Fund 38.67 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 FKU First Trust United Kingdom AlphaDEX Fund 39.15 0.48
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 FKU First Trust United Kingdom AlphaDEX Fund 39.14 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 FKU First Trust United Kingdom AlphaDEX Fund 38.75 -0.39
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 FKU First Trust United Kingdom AlphaDEX Fund 38.35 -0.41
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 FKU First Trust United Kingdom AlphaDEX Fund 38.68 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 FKU First Trust United Kingdom AlphaDEX Fund 38.77 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 FKU First Trust United Kingdom AlphaDEX Fund 38.79 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 FKU First Trust United Kingdom AlphaDEX Fund 38.64 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 FKU First Trust United Kingdom AlphaDEX Fund 39.52 0.88
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 FKU First Trust United Kingdom AlphaDEX Fund 39.75 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 FKU First Trust United Kingdom AlphaDEX Fund 39.90 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 FKU First Trust United Kingdom AlphaDEX Fund 39.83 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 FKU First Trust United Kingdom AlphaDEX Fund 40.06 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 FKU First Trust United Kingdom AlphaDEX Fund 39.84 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 FKU First Trust United Kingdom AlphaDEX Fund 39.70 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 FKU First Trust United Kingdom AlphaDEX Fund 39.98 0.28
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 FKU First Trust United Kingdom AlphaDEX Fund 39.69 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 FKU First Trust United Kingdom AlphaDEX Fund 39.66 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 FKU First Trust United Kingdom AlphaDEX Fund 39.56 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 FKU First Trust United Kingdom AlphaDEX Fund 39.59 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 FKU First Trust United Kingdom AlphaDEX Fund 39.63 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 FKU First Trust United Kingdom AlphaDEX Fund 39.69 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 FKU First Trust United Kingdom AlphaDEX Fund 39.77 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 FKU First Trust United Kingdom AlphaDEX Fund 40.40 0.63
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.6022 seconds.