|
2021-01-19 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.31 |
38.31
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.91 |
0.60
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.92 |
1.01
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.41 |
-0.51
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.62 |
0.21
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.96 |
0.35
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.63 |
-0.33
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.63 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.62 |
-1.01
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.25 |
-0.37
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
37.74 |
-0.51
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.22 |
0.48
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.31 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.02 |
-0.30
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
37.50 |
-0.52
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
36.54 |
-0.96
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
36.26 |
-0.27
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
36.88 |
0.62
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
37.57 |
0.69
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
36.63 |
-0.94
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
35.84 |
-0.79
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
35.44 |
-0.40
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
35.93 |
0.49
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
36.44 |
0.50
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
36.51 |
0.07
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
36.40 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
36.74 |
0.33
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
36.63 |
-0.10
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
35.68 |
-0.95
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
35.86 |
0.18
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
34.58 |
-1.28
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
35.13 |
0.54
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
35.38 |
0.25
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
35.45 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
35.22 |
-0.23
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
34.74 |
-0.48
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
34.40 |
-0.33
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
34.87 |
0.47
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
34.44 |
-0.43
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
34.51 |
0.07
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
34.12 |
-0.40
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
33.39 |
-0.73
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
33.90 |
0.51
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
33.77 |
-0.13
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
33.71 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
32.24 |
-1.46
-4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.92 |
-0.32
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.24 |
-0.68
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.87 |
-0.37
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.86 |
-1.01
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.69 |
-0.17
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.07 |
0.38
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.71 |
-0.35
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.97 |
1.25
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.31 |
0.34
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.80 |
0.49
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.63 |
-0.17
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.88 |
0.25
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.53 |
-0.35
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.36 |
-0.17
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.72 |
0.36
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.44 |
-0.28
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
32.07 |
0.63
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
32.15 |
0.08
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
32.23 |
0.08
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.77 |
-0.46
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.68 |
-0.09
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.96 |
0.28
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.45 |
-0.51
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.01 |
-0.44
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.82 |
-0.19
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.78 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.90 |
0.12
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.03 |
-0.87
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.68 |
-0.35
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.08 |
0.40
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.91 |
-0.17
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.71 |
-0.20
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.14 |
1.43
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.35 |
0.21
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.49 |
0.14
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.15 |
-0.34
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.71 |
-0.44
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.90 |
0.19
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.23 |
-0.67
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.12 |
0.89
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.11 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.14 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.13 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.91 |
0.78
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.50 |
-0.41
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
32.07 |
0.58
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.92 |
-0.16
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.94 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.79 |
-0.15
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.40 |
-0.39
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.49 |
0.09
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.86 |
0.37
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.71 |
-0.15
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.33 |
-0.38
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.68 |
0.34
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.87 |
0.19
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.45 |
-0.43
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.35 |
-0.10
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.90 |
-0.45
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.92 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.78 |
-0.14
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.39 |
-0.39
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.73 |
-0.66
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.86 |
0.13
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.11 |
0.25
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.36 |
0.25
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.17 |
-0.19
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.95 |
-0.21
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.88 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.06 |
0.18
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.14 |
0.08
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.09 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.24 |
0.15
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.85 |
-0.39
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.80 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.04 |
0.23
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.43 |
-0.61
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.35 |
-0.07
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.60 |
0.25
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.15 |
-0.45
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.31 |
0.16
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.58 |
0.26
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.60 |
0.03
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.28 |
-0.33
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.09 |
-0.19
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
28.83 |
-0.26
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
28.62 |
-0.21
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.37 |
0.75
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.02 |
-0.35
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.31 |
1.30
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.81 |
-0.51
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.44 |
-0.36
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.80 |
0.35
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.74 |
-0.05
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.65 |
-0.09
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.42 |
-0.23
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
28.57 |
-0.85
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.89 |
2.31
8.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.17 |
0.29
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
32.07 |
0.89
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
31.67 |
-0.39
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.63 |
-1.04
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.85 |
0.22
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.96 |
-0.89
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.46 |
-0.51
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
28.54 |
-0.92
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
28.36 |
-0.18
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
27.98 |
-0.37
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.68 |
-1.31
-4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.33 |
-0.35
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.68 |
0.35
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
25.46 |
-1.22
-4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
25.15 |
-0.30
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
25.52 |
0.36
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.27 |
0.75
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.67 |
0.40
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
27.16 |
0.49
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.53 |
-0.63
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
25.81 |
-0.72
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.19 |
0.38
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.34 |
0.15
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.25 |
-0.09
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
27.07 |
0.81
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
27.81 |
0.75
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.44 |
-1.37
-4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.18 |
-0.26
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
25.76 |
-0.42
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
25.33 |
-0.43
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
25.08 |
-0.25
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
24.23 |
-0.85
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
25.32 |
1.09
4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
24.91 |
-0.40
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
24.99 |
0.08
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.47 |
1.48
5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.24 |
-0.23
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.72 |
0.48
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
24.68 |
-2.04
-7.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
24.15 |
-0.54
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
23.40 |
-0.75
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
21.83 |
-1.57
-6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
22.55 |
0.72
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
22.51 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
23.37 |
0.85
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
23.37 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
23.88 |
0.51
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
24.61 |
0.73
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
22.76 |
-1.85
-7.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
21.66 |
-1.10
-4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
19.24 |
-2.42
-11.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
19.57 |
0.33
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
19.63 |
0.06
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
18.57 |
-1.06
-5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
22.17 |
3.60
19.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
22.31 |
0.14
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
26.24 |
3.93
17.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
25.68 |
-0.57
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
28.43 |
2.75
10.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
30.55 |
2.12
7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
29.78 |
-0.76
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
32.82 |
3.03
10.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
33.26 |
0.45
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
34.57 |
1.31
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
34.66 |
0.09
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
34.07 |
-0.59
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
33.99 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
34.10 |
0.11
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
35.74 |
1.64
4.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
36.20 |
0.45
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
37.41 |
1.21
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.09 |
1.67
4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.12 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.18 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.33 |
0.15
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.48 |
0.15
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.48 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.05 |
-0.43
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.69 |
-0.36
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.67 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.15 |
0.48
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.14 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.75 |
-0.39
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.35 |
-0.41
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.68 |
0.34
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.77 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.79 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
38.64 |
-0.15
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.52 |
0.88
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.75 |
0.22
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.90 |
0.16
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.83 |
-0.07
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
40.06 |
0.23
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.84 |
-0.22
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.70 |
-0.14
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.98 |
0.28
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.69 |
-0.29
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.66 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.56 |
-0.10
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.59 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.63 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.69 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
39.77 |
0.08
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
FKU
|
First Trust United Kingdom AlphaDEX Fund
|
40.40 |
0.63
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
